Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanhawk Acqui (OHACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.15 10.15 10.15 10.15 0
9th Jul 2026 (Thu) 10.15 10.15 10.15 10.15 0
8th Jul 2026 (Wed) 10.15 10.15 10.13 10.13 0
7th Jul 2026 (Tue) 10.15 10.15 10.14 10.14 0
6th Jul 2026 (Mon) 10.15 10.15 10.13 10.13 0
3rd Jul 2026 (Fri) 10.15 10.15 10.13 10.13 0
2nd Jul 2026 (Thu) 10.15 10.15 10.13 10.13 0
1st Jul 2026 (Wed) 10.15 10.15 10.14 10.14 4
30th Jun 2026 (Tue) 10.15 10.15 10.14 10.14 0
29th Jun 2026 (Mon) 10.15 10.15 10.13 10.13 0
26th Jun 2026 (Fri) 10.15 10.15 10.13 10.13 0
25th Jun 2026 (Thu) 10.15 10.15 10.14 10.14 0
24th Jun 2026 (Wed) 10.15 10.15 10.14 10.14 0
23rd Jun 2026 (Tue) 10.15 10.16 10.15 10.16 0
22nd Jun 2026 (Mon) 10.15 10.15 10.14 10.14 0
19th Jun 2026 (Fri) 10.15 10.17 10.15 10.17 0
18th Jun 2026 (Thu) 10.15 10.17 10.15 10.17 0
17th Jun 2026 (Wed) 10.15 10.17 10.15 10.17 0
16th Jun 2026 (Tue) 10.15 10.15 10.142 10.142 0
15th Jun 2026 (Mon) 10.15 10.16 10.15 10.16 0
12th Jun 2026 (Fri) 10.15 10.15 10.1301 10.1301 0
11th Jun 2026 (Thu) 10.15 10.15 10.15 10.15 0
10th Jun 2026 (Wed) 10.15 10.15 10.15 10.15 0
9th Jun 2026 (Tue) 10.15 10.15 10.15 10.15 0
8th Jun 2026 (Mon) 10.15 10.15 10.15 10.15 383
5th Jun 2026 (Fri) 10.14 10.14 10.13 10.14 917
4th Jun 2026 (Thu) 10.03 10.03 10.03 10.04 8,316
3rd Jun 2026 (Wed) 10.02 10.02 10.02 10.02 601
2nd Jun 2026 (Tue) 10.015 10.02 10.01 10.01 550
1st Jun 2026 (Mon) 10.01 10.02 10.01 10.01 10,474
29th May 2026 (Fri) 10.01 10.01 10.01 10.02 243
28th May 2026 (Thu) 10.01 10.01 10.01 10.01 2,696
27th May 2026 (Wed) 10.01 10.01 10.00 10.01 0
26th May 2026 (Tue) 10.01 10.01 10.00 10.01 201
25th May 2026 (Mon) 10.01 10.01 10.00 10.00 6,600
22nd May 2026 (Fri) 10.01 10.01 10.00 10.00 6,600
21st May 2026 (Thu) 10.01 10.01 10.00 10.00 388,586
FTSE 100 Latest
Value10,497.29
Change24.84