Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanhawk Acqui (OHAC.US) Share Price

Price $10.00 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $12.45
Sell $9.85
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $10.00
ISIN: KYG6722R1074
Day's Range $10.00 - $10.00
52wk Range: $9.87 - $10.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oceanhawk Acqui (OHAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oceanhawk Acqui trades

Oceanhawk Acqui (OHAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.00 10.00 10.00 9.99 0
25th Sep 2026 (Fri) 9.99 9.99 9.99 9.99 4
24th Sep 2026 (Thu) 9.99 9.99 9.99 9.985 0
23rd Sep 2026 (Wed) 9.995 9.995 9.98 9.98 0
22nd Sep 2026 (Tue) 9.995 9.995 9.98 9.98 0
21st Sep 2026 (Mon) 9.995 9.995 9.98 9.98 0
18th Sep 2026 (Fri) 9.995 9.995 9.98 9.98 0
17th Sep 2026 (Thu) 9.995 9.995 9.975 9.99 9,187
16th Sep 2026 (Wed) 9.99 9.99 9.99 9.99 2,200
15th Sep 2026 (Tue) 9.98 9.99 9.98 9.99 0
14th Sep 2026 (Mon) 9.98 9.985 9.98 9.985 21
11th Sep 2026 (Fri) 9.98 9.98 9.98 9.98 0
10th Sep 2026 (Thu) 9.98 9.98 9.98 9.98 0
9th Sep 2026 (Wed) 9.98 9.98 9.98 9.98 4,834
8th Sep 2026 (Tue) 9.98 9.98 9.97 9.97 2,076
7th Sep 2026 (Mon) 9.96 9.96 9.96 9.96 7,842
4th Sep 2026 (Fri) 9.96 9.96 9.96 9.96 7,842
3rd Sep 2026 (Thu) 9.96 9.96 9.96 9.96 8,400
2nd Sep 2026 (Wed) 9.96 9.96 9.96 9.96 5,818
1st Sep 2026 (Tue) 9.965 9.965 9.961 9.961 6
31st Aug 2026 (Mon) 9.965 9.97 9.96 9.96 2
See more Oceanhawk Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered