Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oceanhawk Acqui (OHAC.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oceanhawk Acqui (OHAC.US) Latest Trades
Sell*	1,000	$9.92	Automatic Execution	13:23:28 - 10-Jul-26
Sell*	1,039	$9.92	Automatic Execution	13:23:28 - 10-Jul-26
Sell*	500	$9.92	Automatic Execution	13:23:28 - 10-Jul-26
Sell*	561	$9.92	Automatic Execution	13:23:28 - 10-Jul-26
Sell*	400	$9.92	Automatic Execution	13:23:28 - 10-Jul-26
Sell*	300	$9.92	Automatic Execution	13:23:28 - 10-Jul-26
Sell*	400	$9.92	Automatic Execution	13:23:28 - 10-Jul-26
Sell*	500	$9.92	Automatic Execution	13:23:28 - 10-Jul-26
Sell*	339	$9.92	Automatic Execution	13:23:28 - 10-Jul-26

See more Oceanhawk Acqui trades

Oceanhawk Acqui (OHAC.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	9.92	9.92	9.92	9.92	5,039
9th Jul 2026 (Thu)	9.91	9.94	9.91	9.94	993
8th Jul 2026 (Wed)	9.91	9.92	9.91	9.92	0
7th Jul 2026 (Tue)	9.91	9.92	9.91	9.92	110
6th Jul 2026 (Mon)	9.90	9.91	9.90	9.91	5
3rd Jul 2026 (Fri)	9.90	9.90	9.90	9.90	0
2nd Jul 2026 (Thu)	9.90	9.90	9.90	9.90	0
1st Jul 2026 (Wed)	9.90	9.90	9.90	9.90	4
30th Jun 2026 (Tue)	9.90	9.90	9.90	9.90	54
29th Jun 2026 (Mon)	9.90	9.90	9.90	9.90	0
26th Jun 2026 (Fri)	9.90	9.90	9.89	9.89	0
25th Jun 2026 (Thu)	9.90	9.92	9.90	9.90	11,101
24th Jun 2026 (Wed)	9.89	9.91	9.89	9.89	106
23rd Jun 2026 (Tue)	9.90	9.90	9.89	9.89	0
22nd Jun 2026 (Mon)	9.90	9.90	9.90	9.89	4,200
19th Jun 2026 (Fri)	9.90	9.90	9.89	9.89	0
18th Jun 2026 (Thu)	9.90	9.90	9.89	9.89	0
17th Jun 2026 (Wed)	9.90	9.90	9.89	9.89	0
16th Jun 2026 (Tue)	9.88	9.88	9.88	9.88	130
15th Jun 2026 (Mon)	9.90	9.90	9.90	9.88	0
12th Jun 2026 (Fri)	9.88	9.89	9.87	9.87	952
11th Jun 2026 (Thu)	9.88	9.88	9.88	9.88	0

See more Oceanhawk Acqui price history

FTSE 100 Latest

Value10,497.29

Change24.84

Oceanhawk Acqui (OHAC.US) Latest Trades