Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra High Grade (OGSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.05 10.07 10.05 10.07 0
5th Feb 2026 (Thu) 10.05 10.06 10.05 10.06 0
4th Feb 2026 (Wed) 10.05 10.06 10.05 10.06 0
3rd Feb 2026 (Tue) 10.05 10.055 10.05 10.055 0
2nd Feb 2026 (Mon) 10.05 10.05 10.05 10.05 0
30th Jan 2026 (Fri) 10.05 10.05 10.05 10.05 0
29th Jan 2026 (Thu) 10.05 10.05 10.04 10.04 0
28th Jan 2026 (Wed) 10.05 10.09 10.05 10.09 0
27th Jan 2026 (Tue) 10.05 10.09 10.05 10.09 0
26th Jan 2026 (Mon) 10.05 10.085 10.05 10.085 0
23rd Jan 2026 (Fri) 10.05 10.095 10.05 10.095 0
22nd Jan 2026 (Thu) 10.05 10.09 10.05 10.09 0
21st Jan 2026 (Wed) 10.05 10.085 10.05 10.085 0
20th Jan 2026 (Tue) 10.05 10.085 10.05 10.085 0
19th Jan 2026 (Mon) 10.05 10.085 10.05 10.085 0
16th Jan 2026 (Fri) 10.05 10.085 10.05 10.085 0
15th Jan 2026 (Thu) 10.05 10.08 10.05 10.08 0
14th Jan 2026 (Wed) 10.05 10.075 10.05 10.075 0
13th Jan 2026 (Tue) 10.05 10.065 10.05 10.065 0
12th Jan 2026 (Mon) 10.05 10.065 10.05 10.065 0
9th Jan 2026 (Fri) 10.05 10.07 10.05 10.07 0
8th Jan 2026 (Thu) 10.05 10.095 10.05 10.095 0
7th Jan 2026 (Wed) 10.05 10.09 10.05 10.09 0
6th Jan 2026 (Tue) 10.05 10.065 10.05 10.065 0
5th Jan 2026 (Mon) 10.05 10.07 10.05 10.07 0
2nd Jan 2026 (Fri) 10.05 10.065 10.05 10.065 0
1st Jan 2026 (Thu) 10.05 10.065 10.05 10.065 72
31st Dec 2025 (Wed) 10.05 10.065 10.05 10.065 72
30th Dec 2025 (Tue) 10.05 10.06 10.05 10.06 0
29th Dec 2025 (Mon) 10.05 10.12 10.05 10.12 0
26th Dec 2025 (Fri) 10.05 10.115 10.05 10.115 0
25th Dec 2025 (Thu) 10.05 10.115 10.05 10.115 0
24th Dec 2025 (Wed) 10.05 10.115 10.05 10.115 0
23rd Dec 2025 (Tue) 10.05 10.11 10.05 10.11 0
22nd Dec 2025 (Mon) 10.05 10.105 10.05 10.105 0
19th Dec 2025 (Fri) 10.05 10.09 10.05 10.09 0
18th Dec 2025 (Thu) 10.05 10.09 10.05 10.09 0
17th Dec 2025 (Wed) 10.05 10.09 10.05 10.09 0
16th Dec 2025 (Tue) 10.05 10.085 10.05 10.085 0
15th Dec 2025 (Mon) 10.05 10.08 10.05 10.08 0
12th Dec 2025 (Fri) 10.05 10.075 10.05 10.075 0
11th Dec 2025 (Thu) 10.05 10.07 10.05 10.07 0
10th Dec 2025 (Wed) 10.05 10.07 10.05 10.07 0
9th Dec 2025 (Tue) 10.05 10.075 10.05 10.075 0
8th Dec 2025 (Mon) 10.05 10.07 10.05 10.07 0
FTSE 100 Latest
Value10,369.75
Change60.53