Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra High Grade (OGSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.10 10.10 10.10 10.10 1
18th Sep 2025 (Thu) 10.10 10.10 10.10 10.10 1
17th Sep 2025 (Wed) 10.10 10.105 10.10 10.105 0
16th Sep 2025 (Tue) 10.10 10.10 10.10 10.10 0
15th Sep 2025 (Mon) 10.10 10.10 10.095 10.095 0
12th Sep 2025 (Fri) 10.10 10.10 10.095 10.095 1
11th Sep 2025 (Thu) 10.10 10.10 10.095 10.095 0
10th Sep 2025 (Wed) 10.10 10.10 10.09 10.09 0
9th Sep 2025 (Tue) 10.10 10.10 10.09 10.09 0
8th Sep 2025 (Mon) 10.10 10.10 10.085 10.085 0
5th Sep 2025 (Fri) 10.10 10.10 10.08 10.08 0
4th Sep 2025 (Thu) 10.10 10.10 10.075 10.075 0
3rd Sep 2025 (Wed) 10.10 10.10 10.065 10.065 0
2nd Sep 2025 (Tue) 10.10 10.10 10.055 10.055 0
1st Sep 2025 (Mon) 10.10 10.10 10.055 10.055 0
29th Aug 2025 (Fri) 10.10 10.10 10.055 10.055 0
28th Aug 2025 (Thu) 10.10 10.10 10.0701 10.0701 0
27th Aug 2025 (Wed) 10.10 10.11 10.10 10.11 0
26th Aug 2025 (Tue) 10.10 10.11 10.10 10.11 0
25th Aug 2025 (Mon) 10.10 10.105 10.10 10.105 0
22nd Aug 2025 (Fri) 10.10 10.10 10.10 10.10 0
21st Aug 2025 (Thu) 10.10 10.10 10.095 10.095 0
20th Aug 2025 (Wed) 10.10 10.14 10.10 10.14 12,300
19th Aug 2025 (Tue) 10.04 10.075 10.04 10.075 0
18th Aug 2025 (Mon) 10.04 10.075 10.04 10.075 0
15th Aug 2025 (Fri) 10.04 10.085 10.04 10.085 0
14th Aug 2025 (Thu) 10.04 10.08 10.04 10.08 0
13th Aug 2025 (Wed) 10.04 10.08 10.04 10.08 0
12th Aug 2025 (Tue) 10.04 10.075 10.04 10.075 0
11th Aug 2025 (Mon) 10.04 10.07 10.04 10.07 0
8th Aug 2025 (Fri) 10.04 10.07 10.04 10.07 0
7th Aug 2025 (Thu) 10.04 10.075 10.04 10.075 0
6th Aug 2025 (Wed) 10.04 10.07 10.04 10.07 0
5th Aug 2025 (Tue) 10.04 10.07 10.04 10.07 0
4th Aug 2025 (Mon) 10.04 10.06 10.04 10.06 1
1st Aug 2025 (Fri) 10.04 10.05 10.04 10.05 0
31st Jul 2025 (Thu) 10.04 10.045 10.04 10.045 0
30th Jul 2025 (Wed) 10.04 10.04 10.04 10.04 0
29th Jul 2025 (Tue) 10.04 10.04 10.04 10.04 200
28th Jul 2025 (Mon) 10.06 10.085 10.06 10.085 1
25th Jul 2025 (Fri) 10.06 10.085 10.06 10.085 0
24th Jul 2025 (Thu) 10.06 10.075 10.06 10.075 0
23rd Jul 2025 (Wed) 10.06 10.075 10.06 10.075 0
22nd Jul 2025 (Tue) 10.06 10.08 10.06 10.08 0
FTSE 100 Latest
Value9,216.67
Change0.00