Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra High Grade (OGSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.05 10.075 10.05 10.075 0
12th Dec 2025 (Fri) 10.05 10.075 10.05 10.075 0
11th Dec 2025 (Thu) 10.05 10.07 10.05 10.07 0
10th Dec 2025 (Wed) 10.05 10.07 10.05 10.07 0
9th Dec 2025 (Tue) 10.05 10.075 10.05 10.075 0
8th Dec 2025 (Mon) 10.05 10.07 10.05 10.07 0
5th Dec 2025 (Fri) 10.05 10.07 10.05 10.07 0
4th Dec 2025 (Thu) 10.05 10.07 10.05 10.07 0
3rd Dec 2025 (Wed) 10.05 10.07 10.05 10.07 0
2nd Dec 2025 (Tue) 10.05 10.05 10.05 10.065 0
1st Dec 2025 (Mon) 10.12 10.12 10.06 10.06 0
28th Nov 2025 (Fri) 10.12 10.12 10.0605 10.0605 48
27th Nov 2025 (Thu) 10.12 10.12 10.06 10.06 0
26th Nov 2025 (Wed) 10.12 10.12 10.06 10.06 6
25th Nov 2025 (Tue) 10.12 10.12 10.105 10.105 9
24th Nov 2025 (Mon) 10.12 10.12 10.10 10.10 0
21st Nov 2025 (Fri) 10.12 10.12 10.10 10.10 0
20th Nov 2025 (Thu) 10.12 10.12 10.09 10.09 0
19th Nov 2025 (Wed) 10.12 10.12 10.09 10.09 0
18th Nov 2025 (Tue) 10.12 10.12 10.12 10.135 0
17th Nov 2025 (Mon) 10.06 10.09 10.06 10.09 0
14th Nov 2025 (Fri) 10.06 10.09 10.06 10.09 0
13th Nov 2025 (Thu) 10.06 10.085 10.06 10.085 0
12th Nov 2025 (Wed) 10.06 10.085 10.06 10.085 0
11th Nov 2025 (Tue) 10.06 10.085 10.06 10.085 0
10th Nov 2025 (Mon) 10.06 10.08 10.06 10.08 0
7th Nov 2025 (Fri) 10.06 10.06 10.06 10.08 0
6th Nov 2025 (Thu) 10.10 10.10 10.075 10.075 0
5th Nov 2025 (Wed) 10.10 10.10 10.07 10.07 1
4th Nov 2025 (Tue) 10.10 10.10 10.06 10.06 0
3rd Nov 2025 (Mon) 10.10 10.10 10.06 10.06 0
31st Oct 2025 (Fri) 10.10 10.10 10.06 10.06 0
30th Oct 2025 (Thu) 10.10 10.10 10.065 10.065 0
29th Oct 2025 (Wed) 10.10 10.12 10.10 10.12 0
28th Oct 2025 (Tue) 10.10 10.115 10.10 10.115 0
27th Oct 2025 (Mon) 10.10 10.11 10.10 10.11 25
24th Oct 2025 (Fri) 10.10 10.11 10.10 10.11 0
23rd Oct 2025 (Thu) 10.10 10.14 10.10 10.14 0
22nd Oct 2025 (Wed) 10.10 10.11 10.10 10.11 0
21st Oct 2025 (Tue) 10.10 10.11 10.10 10.11 0
20th Oct 2025 (Mon) 10.10 10.11 10.10 10.11 0
17th Oct 2025 (Fri) 10.10 10.11 10.10 10.11 0
16th Oct 2025 (Thu) 10.10 10.105 10.10 10.105 0
15th Oct 2025 (Wed) 10.10 10.10 10.095 10.095 0
FTSE 100 Latest
Value9,751.31
Change102.28