Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra High Grade (OGSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.05 10.05 9.99 9.99 1
2nd Apr 2026 (Thu) 10.05 10.05 9.99 9.99 1
1st Apr 2026 (Wed) 10.05 10.05 9.985 9.985 0
31st Mar 2026 (Tue) 10.05 10.05 9.985 9.985 0
30th Mar 2026 (Mon) 10.05 10.05 9.98 9.98 0
27th Mar 2026 (Fri) 10.05 10.05 10.02 10.02 0
26th Mar 2026 (Thu) 10.05 10.05 10.02 10.02 0
25th Mar 2026 (Wed) 10.05 10.05 10.02 10.02 0
24th Mar 2026 (Tue) 10.05 10.05 10.02 10.02 0
23rd Mar 2026 (Mon) 10.05 10.05 10.02 10.02 0
20th Mar 2026 (Fri) 10.05 10.05 10.015 10.015 0
19th Mar 2026 (Thu) 10.05 10.05 10.03 10.03 0
18th Mar 2026 (Wed) 10.05 10.05 10.04 10.04 0
17th Mar 2026 (Tue) 10.05 10.05 10.03 10.03 0
16th Mar 2026 (Mon) 10.05 10.05 10.02 10.02 0
13th Mar 2026 (Fri) 10.05 10.05 10.02 10.02 0
12th Mar 2026 (Thu) 10.05 10.05 10.03 10.03 0
11th Mar 2026 (Wed) 10.05 10.05 10.025 10.025 0
10th Mar 2026 (Tue) 10.05 10.05 10.03 10.03 0
9th Mar 2026 (Mon) 10.05 10.05 10.035 10.035 0
6th Mar 2026 (Fri) 10.05 10.05 10.035 10.035 0
5th Mar 2026 (Thu) 10.05 10.05 10.04 10.04 0
4th Mar 2026 (Wed) 10.05 10.05 10.05 10.05 0
3rd Mar 2026 (Tue) 10.05 10.05 10.05 10.05 0
2nd Mar 2026 (Mon) 10.05 10.055 10.05 10.055 0
27th Feb 2026 (Fri) 10.05 10.05 10.05 10.05 0
26th Feb 2026 (Thu) 10.05 10.05 10.045 10.045 0
25th Feb 2026 (Wed) 10.05 10.095 10.05 10.095 0
24th Feb 2026 (Tue) 10.05 10.10 10.05 10.10 0
23rd Feb 2026 (Mon) 10.05 10.09 10.05 10.09 0
20th Feb 2026 (Fri) 10.05 10.09 10.05 10.09 0
19th Feb 2026 (Thu) 10.05 10.09 10.05 10.09 0
18th Feb 2026 (Wed) 10.05 10.105 10.05 10.105 0
17th Feb 2026 (Tue) 10.05 10.09 10.05 10.09 0
16th Feb 2026 (Mon) 10.05 10.08 10.05 10.08 0
13th Feb 2026 (Fri) 10.05 10.08 10.05 10.08 0
12th Feb 2026 (Thu) 10.05 10.08 10.05 10.08 0
11th Feb 2026 (Wed) 10.05 10.065 10.05 10.065 1
10th Feb 2026 (Tue) 10.05 10.07 10.05 10.07 0
9th Feb 2026 (Mon) 10.05 10.07 10.05 10.07 0
6th Feb 2026 (Fri) 10.05 10.07 10.05 10.07 0
5th Feb 2026 (Thu) 10.05 10.06 10.05 10.06 0
FTSE 100 Latest
Value10,436.29
Change71.50