| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.35 | 89.00 | 87.32 | 88.90 | 36,486 |
| 2nd Apr 2026 (Thu) | 87.35 | 89.00 | 87.32 | 88.90 | 36,486 |
| 1st Apr 2026 (Wed) | 85.935 | 86.62 | 85.935 | 86.56 | 39,634 |
| 31st Mar 2026 (Tue) | 85.61 | 86.21 | 84.85 | 86.13 | 20,970 |
| 30th Mar 2026 (Mon) | 85.02 | 86.265 | 85.02 | 86.17 | 17,800 |
| 27th Mar 2026 (Fri) | 85.52 | 85.93 | 84.93 | 84.95 | 21,973 |
| 26th Mar 2026 (Thu) | 85.67 | 86.06 | 85.55 | 85.79 | 14,869 |
| 25th Mar 2026 (Wed) | 85.84 | 86.00 | 85.10 | 85.22 | 11,571 |
| 24th Mar 2026 (Tue) | 85.13 | 86.28 | 85.13 | 85.57 | 10,608 |
| 23rd Mar 2026 (Mon) | 84.24 | 85.79 | 84.18 | 85.07 | 10,849 |
| 20th Mar 2026 (Fri) | 85.82 | 85.96 | 83.775 | 83.87 | 9,039 |
| 19th Mar 2026 (Thu) | 86.46 | 86.52 | 85.42 | 86.15 | 9,511 |
| 18th Mar 2026 (Wed) | 85.71 | 86.02 | 85.47 | 85.85 | 13,300 |
| 17th Mar 2026 (Tue) | 87.07 | 87.90 | 86.555 | 86.89 | 30,091 |
| 16th Mar 2026 (Mon) | 87.41 | 87.65 | 87.00 | 86.99 | 10,627 |
| 13th Mar 2026 (Fri) | 87.83 | 87.90 | 86.97 | 87.49 | 10,753 |
| 12th Mar 2026 (Thu) | 85.48 | 87.39 | 85.48 | 86.89 | 17,374 |
| 11th Mar 2026 (Wed) | 85.48 | 86.57 | 85.48 | 86.14 | 14,601 |
| 10th Mar 2026 (Tue) | 86.24 | 87.15 | 86.23 | 86.23 | 8,265 |
| 9th Mar 2026 (Mon) | 85.92 | 87.14 | 85.69 | 87.15 | 12,631 |
| 6th Mar 2026 (Fri) | 85.86 | 87.08 | 85.34 | 87.05 | 4,094 |
| 5th Mar 2026 (Thu) | 86.70 | 86.91 | 86.04 | 86.75 | 3,644 |
| 4th Mar 2026 (Wed) | 86.25 | 87.86 | 86.25 | 87.70 | 16,428 |
| 3rd Mar 2026 (Tue) | 85.97 | 87.44 | 85.22 | 87.26 | 4,018 |
| 2nd Mar 2026 (Mon) | 87.63 | 87.65 | 86.33 | 87.37 | 11,008 |
| 27th Feb 2026 (Fri) | 87.69 | 87.835 | 87.09 | 87.44 | 9,937 |
| 26th Feb 2026 (Thu) | 86.04 | 86.835 | 86.04 | 86.54 | 17,517 |
| 25th Feb 2026 (Wed) | 84.74 | 85.77 | 84.74 | 85.77 | 0 |
| 24th Feb 2026 (Tue) | 84.74 | 85.39 | 84.74 | 85.39 | 0 |
| 23rd Feb 2026 (Mon) | 84.74 | 86.65 | 84.74 | 86.21 | 14,663 |
| 20th Feb 2026 (Fri) | 85.96 | 86.10 | 84.515 | 85.52 | 18,820 |
| 19th Feb 2026 (Thu) | 86.68 | 86.68 | 84.54 | 85.55 | 31,868 |
| 18th Feb 2026 (Wed) | 85.10 | 85.19 | 83.99 | 83.99 | 24,965 |
| 17th Feb 2026 (Tue) | 86.66 | 86.66 | 85.62 | 85.74 | 15,502 |
| 16th Feb 2026 (Mon) | 84.92 | 86.18 | 84.72 | 86.04 | 9,039 |
| 13th Feb 2026 (Fri) | 84.92 | 86.18 | 84.72 | 86.04 | 9,039 |
| 12th Feb 2026 (Thu) | 83.90 | 85.26 | 83.785 | 85.02 | 6,837 |
| 11th Feb 2026 (Wed) | 82.44 | 83.87 | 82.44 | 83.37 | 19,118 |
| 10th Feb 2026 (Tue) | 81.735 | 83.30 | 81.65 | 83.07 | 11,628 |
| 9th Feb 2026 (Mon) | 81.92 | 81.92 | 80.805 | 81.77 | 13,819 |
| 6th Feb 2026 (Fri) | 83.43 | 84.00 | 82.45 | 82.49 | 19,776 |