| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.70 | 76.01 | 75.40 | 75.77 | 11,800 |
| 18th Sep 2025 (Thu) | 74.865 | 76.02 | 74.50 | 75.54 | 14,614 |
| 17th Sep 2025 (Wed) | 74.94 | 76.27 | 74.94 | 75.27 | 7,103 |
| 16th Sep 2025 (Tue) | 75.46 | 75.64 | 74.63 | 74.69 | 8,762 |
| 15th Sep 2025 (Mon) | 75.64 | 76.20 | 75.64 | 75.98 | 13,094 |
| 12th Sep 2025 (Fri) | 75.82 | 76.17 | 75.60 | 75.81 | 15,603 |
| 11th Sep 2025 (Thu) | 75.20 | 76.025 | 75.12 | 75.95 | 12,166 |
| 10th Sep 2025 (Wed) | 74.95 | 75.02 | 74.61 | 74.92 | 17,521 |
| 9th Sep 2025 (Tue) | 74.37 | 75.07 | 74.31 | 74.71 | 8,719 |
| 8th Sep 2025 (Mon) | 75.62 | 75.62 | 74.22 | 74.52 | 23,693 |
| 5th Sep 2025 (Fri) | 75.64 | 75.91 | 75.31 | 75.99 | 10,506 |
| 4th Sep 2025 (Thu) | 75.45 | 75.48 | 74.41 | 75.21 | 10,045 |
| 3rd Sep 2025 (Wed) | 76.04 | 76.04 | 75.31 | 75.39 | 15,449 |
| 2nd Sep 2025 (Tue) | 76.15 | 76.57 | 75.96 | 76.14 | 12,761 |
| 1st Sep 2025 (Mon) | 76.49 | 76.82 | 76.42 | 76.50 | 18,977 |
| 29th Aug 2025 (Fri) | 76.49 | 76.82 | 76.42 | 76.50 | 18,977 |
| 28th Aug 2025 (Thu) | 76.11 | 76.31 | 75.93 | 76.22 | 19,478 |
| 27th Aug 2025 (Wed) | 75.69 | 76.62 | 75.60 | 76.52 | 26,298 |
| 26th Aug 2025 (Tue) | 75.43 | 75.51 | 75.30 | 75.30 | 10,720 |
| 25th Aug 2025 (Mon) | 76.34 | 76.34 | 75.35 | 75.38 | 14,735 |
| 22nd Aug 2025 (Fri) | 76.07 | 77.13 | 75.91 | 76.99 | 39,339 |
| 21st Aug 2025 (Thu) | 75.31 | 75.43 | 74.92 | 75.23 | 16,504 |
| 20th Aug 2025 (Wed) | 75.56 | 76.01 | 74.91 | 75.09 | 25,391 |
| 19th Aug 2025 (Tue) | 74.47 | 74.77 | 74.28 | 74.81 | 21,355 |
| 18th Aug 2025 (Mon) | 74.83 | 74.85 | 73.96 | 74.01 | 17,314 |
| 15th Aug 2025 (Fri) | 75.59 | 75.95 | 75.19 | 75.64 | 19,125 |
| 14th Aug 2025 (Thu) | 76.445 | 76.61 | 76.05 | 76.26 | 10,590 |
| 13th Aug 2025 (Wed) | 75.96 | 76.72 | 75.96 | 76.49 | 25,384 |
| 12th Aug 2025 (Tue) | 75.24 | 75.91 | 74.49 | 75.85 | 24,721 |
| 11th Aug 2025 (Mon) | 75.49 | 75.49 | 74.96 | 75.13 | 16,750 |
| 8th Aug 2025 (Fri) | 75.55 | 75.87 | 74.95 | 75.22 | 20,943 |
| 7th Aug 2025 (Thu) | 74.25 | 75.63 | 74.19 | 75.12 | 23,803 |
| 6th Aug 2025 (Wed) | 72.00 | 74.60 | 71.715 | 73.83 | 28,625 |
| 5th Aug 2025 (Tue) | 73.295 | 73.295 | 72.12 | 72.64 | 24,809 |
| 4th Aug 2025 (Mon) | 72.80 | 73.43 | 72.80 | 73.31 | 20,263 |
| 1st Aug 2025 (Fri) | 72.895 | 73.125 | 72.36 | 72.51 | 20,279 |
| 31st Jul 2025 (Thu) | 72.47 | 72.81 | 72.28 | 72.70 | 24,044 |
| 30th Jul 2025 (Wed) | 73.17 | 73.56 | 72.79 | 72.95 | 10,046 |
| 29th Jul 2025 (Tue) | 72.23 | 72.76 | 72.105 | 72.76 | 18,858 |
| 28th Jul 2025 (Mon) | 72.49 | 72.71 | 72.16 | 72.18 | 18,392 |
| 25th Jul 2025 (Fri) | 73.07 | 73.70 | 72.76 | 72.93 | 21,519 |
| 24th Jul 2025 (Thu) | 73.25 | 73.74 | 73.01 | 73.02 | 15,263 |
| 23rd Jul 2025 (Wed) | 74.51 | 74.53 | 73.32 | 73.66 | 28,995 |
| 22nd Jul 2025 (Tue) | 75.00 | 75.43 | 74.625 | 74.65 | 18,067 |