| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.74 | 74.10 | 73.22 | 73.45 | 21,069 |
| 17th Jul 2025 (Thu) | 73.20 | 73.345 | 72.59 | 73.14 | 23,491 |
| 16th Jul 2025 (Wed) | 73.29 | 73.38 | 72.76 | 72.98 | 20,376 |
| 15th Jul 2025 (Tue) | 73.97 | 74.56 | 72.32 | 72.80 | 20,474 |
| 14th Jul 2025 (Mon) | 73.50 | 74.07 | 73.32 | 74.02 | 9,452 |
| 11th Jul 2025 (Fri) | 73.10 | 73.42 | 72.76 | 73.12 | 26,675 |
| 10th Jul 2025 (Thu) | 73.39 | 74.00 | 73.19 | 73.68 | 15,363 |
| 9th Jul 2025 (Wed) | 72.45 | 73.34 | 72.45 | 73.14 | 16,357 |
| 8th Jul 2025 (Tue) | 72.28 | 72.60 | 71.74 | 72.16 | 19,617 |
| 7th Jul 2025 (Mon) | 72.68 | 72.99 | 72.43 | 72.71 | 33,617 |
| 4th Jul 2025 (Fri) | 72.83 | 73.01 | 72.34 | 72.95 | 15,688 |
| 3rd Jul 2025 (Thu) | 72.83 | 73.01 | 72.34 | 72.95 | 15,688 |
| 2nd Jul 2025 (Wed) | 72.305 | 72.77 | 71.58 | 72.31 | 15,838 |
| 1st Jul 2025 (Tue) | 71.81 | 73.06 | 71.27 | 72.75 | 22,513 |
| 30th Jun 2025 (Mon) | 71.53 | 71.85 | 70.97 | 71.86 | 29,505 |
| 27th Jun 2025 (Fri) | 72.295 | 72.69 | 71.52 | 71.59 | 31,307 |
| 26th Jun 2025 (Thu) | 71.81 | 72.31 | 71.61 | 72.14 | 38,631 |
| 25th Jun 2025 (Wed) | 73.36 | 73.48 | 71.89 | 71.92 | 20,881 |
| 24th Jun 2025 (Tue) | 72.92 | 73.79 | 72.92 | 73.64 | 24,578 |
| 23rd Jun 2025 (Mon) | 72.64 | 73.65 | 72.64 | 73.65 | 24,677 |
| 20th Jun 2025 (Fri) | 72.05 | 72.54 | 71.81 | 72.08 | 32,071 |
| 19th Jun 2025 (Thu) | 72.00 | 72.29 | 71.65 | 71.75 | 32,744 |
| 18th Jun 2025 (Wed) | 72.00 | 72.29 | 71.65 | 71.75 | 32,744 |
| 17th Jun 2025 (Tue) | 71.17 | 71.98 | 70.87 | 71.79 | 18,400 |
| 16th Jun 2025 (Mon) | 73.04 | 73.105 | 71.46 | 71.75 | 32,441 |
| 13th Jun 2025 (Fri) | 73.32 | 73.94 | 72.41 | 72.60 | 31,105 |
| 12th Jun 2025 (Thu) | 73.82 | 73.94 | 73.51 | 73.94 | 24,321 |
| 11th Jun 2025 (Wed) | 74.56 | 74.81 | 73.89 | 74.05 | 15,700 |
| 10th Jun 2025 (Tue) | 73.89 | 74.59 | 73.89 | 74.55 | 23,718 |
| 9th Jun 2025 (Mon) | 73.21 | 73.89 | 73.01 | 73.61 | 25,447 |
| 6th Jun 2025 (Fri) | 74.02 | 74.19 | 73.04 | 73.44 | 23,640 |
| 5th Jun 2025 (Thu) | 73.13 | 73.55 | 72.70 | 73.41 | 19,688 |
| 4th Jun 2025 (Wed) | 74.36 | 74.61 | 73.39 | 73.49 | 59,395 |
| 3rd Jun 2025 (Tue) | 74.92 | 75.60 | 74.44 | 75.30 | 49,958 |
| 2nd Jun 2025 (Mon) | 74.56 | 75.23 | 74.275 | 74.67 | 34,992 |
| 30th May 2025 (Fri) | 74.605 | 74.95 | 74.13 | 74.76 | 27,824 |
| 29th May 2025 (Thu) | 73.73 | 74.34 | 72.66 | 74.33 | 22,919 |
| 28th May 2025 (Wed) | 74.87 | 74.87 | 73.28 | 73.81 | 30,967 |
| 27th May 2025 (Tue) | 74.71 | 75.41 | 74.46 | 75.35 | 30,165 |
| 26th May 2025 (Mon) | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| 24th May 2025 (Sat) | 73.50 | 74.50 | 73.39 | 74.46 | 38,790 |
| 23rd May 2025 (Fri) | 73.50 | 74.50 | 73.39 | 74.30 | 38,790 |
| 22nd May 2025 (Thu) | 73.18 | 74.02 | 72.59 | 73.88 | 53,872 |
| 21st May 2025 (Wed) | 75.13 | 75.30 | 74.68 | 74.88 | 31,519 |
| 20th May 2025 (Tue) | 75.46 | 76.475 | 75.12 | 76.47 | 52,885 |
| 19th May 2025 (Mon) | 74.66 | 75.71 | 74.65 | 75.69 | 32,104 |