| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.43 | 84.00 | 82.45 | 82.49 | 19,776 |
| 5th Feb 2026 (Thu) | 82.11 | 83.12 | 82.11 | 82.75 | 11,028 |
| 4th Feb 2026 (Wed) | 81.545 | 82.43 | 81.185 | 81.48 | 5,086 |
| 3rd Feb 2026 (Tue) | 80.02 | 81.36 | 80.02 | 80.51 | 8,625 |
| 2nd Feb 2026 (Mon) | 79.73 | 80.68 | 79.305 | 79.92 | 35,162 |
| 30th Jan 2026 (Fri) | 78.52 | 79.61 | 78.39 | 79.56 | 6,464 |
| 29th Jan 2026 (Thu) | 78.67 | 79.32 | 78.51 | 79.09 | 2,097 |
| 28th Jan 2026 (Wed) | 78.94 | 78.94 | 77.78 | 79.18 | 15,261 |
| 27th Jan 2026 (Tue) | 79.13 | 79.35 | 78.83 | 79.18 | 14,470 |
| 26th Jan 2026 (Mon) | 78.34 | 79.72 | 78.255 | 78.99 | 29,299 |
| 23rd Jan 2026 (Fri) | 76.60 | 77.38 | 76.45 | 77.23 | 26,762 |
| 22nd Jan 2026 (Thu) | 78.81 | 78.81 | 77.32 | 77.49 | 18,861 |
| 21st Jan 2026 (Wed) | 79.14 | 79.265 | 78.21 | 78.79 | 15,546 |
| 20th Jan 2026 (Tue) | 78.90 | 78.90 | 78.24 | 78.58 | 7,293 |
| 19th Jan 2026 (Mon) | 77.75 | 78.75 | 77.72 | 78.71 | 12,232 |
| 16th Jan 2026 (Fri) | 77.75 | 78.75 | 77.72 | 78.71 | 12,232 |
| 15th Jan 2026 (Thu) | 77.555 | 78.38 | 77.555 | 77.93 | 19,176 |
| 14th Jan 2026 (Wed) | 77.32 | 77.85 | 77.29 | 77.55 | 7,822 |
| 13th Jan 2026 (Tue) | 76.90 | 77.56 | 76.59 | 76.80 | 8,433 |
| 12th Jan 2026 (Mon) | 77.005 | 77.595 | 76.59 | 76.80 | 9,302 |
| 9th Jan 2026 (Fri) | 77.565 | 77.89 | 76.85 | 77.01 | 12,406 |
| 8th Jan 2026 (Thu) | 77.42 | 78.00 | 77.15 | 77.37 | 18,368 |
| 7th Jan 2026 (Wed) | 76.89 | 77.25 | 76.16 | 76.81 | 11,160 |
| 6th Jan 2026 (Tue) | 75.98 | 76.755 | 75.98 | 76.74 | 12,588 |
| 5th Jan 2026 (Mon) | 76.37 | 76.615 | 75.32 | 76.50 | 22,079 |
| 2nd Jan 2026 (Fri) | 76.74 | 77.82 | 76.555 | 77.42 | 9,853 |
| 1st Jan 2026 (Thu) | 77.905 | 77.92 | 77.11 | 77.25 | 10,862 |
| 31st Dec 2025 (Wed) | 77.905 | 77.92 | 77.11 | 77.25 | 10,862 |
| 30th Dec 2025 (Tue) | 77.98 | 78.18 | 77.90 | 77.97 | 11,857 |
| 29th Dec 2025 (Mon) | 78.03 | 78.43 | 77.88 | 78.18 | 11,054 |
| 26th Dec 2025 (Fri) | 78.39 | 78.40 | 77.32 | 77.66 | 6,936 |
| 25th Dec 2025 (Thu) | 78.11 | 78.325 | 77.92 | 78.30 | 12,581 |
| 24th Dec 2025 (Wed) | 78.11 | 78.325 | 77.92 | 78.30 | 12,581 |
| 23rd Dec 2025 (Tue) | 77.80 | 78.275 | 77.58 | 77.72 | 20,676 |
| 22nd Dec 2025 (Mon) | 77.56 | 77.85 | 77.23 | 77.60 | 10,454 |
| 19th Dec 2025 (Fri) | 78.46 | 78.46 | 76.81 | 77.53 | 13,180 |
| 18th Dec 2025 (Thu) | 78.71 | 79.16 | 78.58 | 78.84 | 16,715 |
| 17th Dec 2025 (Wed) | 78.33 | 79.18 | 78.28 | 78.62 | 20,723 |
| 16th Dec 2025 (Tue) | 77.36 | 77.71 | 77.17 | 77.54 | 13,239 |
| 15th Dec 2025 (Mon) | 76.87 | 77.69 | 76.60 | 77.65 | 12,174 |
| 12th Dec 2025 (Fri) | 77.58 | 77.66 | 76.655 | 76.93 | 14,820 |
| 11th Dec 2025 (Thu) | 77.16 | 77.47 | 76.84 | 77.05 | 19,313 |
| 10th Dec 2025 (Wed) | 77.46 | 77.46 | 76.59 | 76.78 | 17,180 |
| 9th Dec 2025 (Tue) | 77.93 | 77.93 | 77.44 | 77.64 | 14,647 |
| 8th Dec 2025 (Mon) | 78.21 | 78.39 | 77.80 | 77.96 | 20,610 |