| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 76.87 | 77.69 | 76.60 | 77.65 | 12,174 |
| 12th Dec 2025 (Fri) | 77.58 | 77.66 | 76.655 | 76.93 | 14,820 |
| 11th Dec 2025 (Thu) | 77.16 | 77.47 | 76.84 | 77.05 | 19,313 |
| 10th Dec 2025 (Wed) | 77.46 | 77.46 | 76.59 | 76.78 | 17,180 |
| 9th Dec 2025 (Tue) | 77.93 | 77.93 | 77.44 | 77.64 | 14,647 |
| 8th Dec 2025 (Mon) | 78.21 | 78.39 | 77.80 | 77.96 | 20,610 |
| 5th Dec 2025 (Fri) | 78.37 | 79.13 | 78.31 | 78.75 | 10,496 |
| 4th Dec 2025 (Thu) | 79.79 | 79.98 | 78.70 | 78.75 | 15,492 |
| 3rd Dec 2025 (Wed) | 81.665 | 81.72 | 79.49 | 79.79 | 26,798 |
| 2nd Dec 2025 (Tue) | 81.97 | 82.00 | 80.625 | 80.69 | 22,708 |
| 1st Dec 2025 (Mon) | 83.09 | 83.09 | 82.55 | 82.69 | 9,448 |
| 28th Nov 2025 (Fri) | 83.88 | 83.88 | 83.46 | 83.74 | 6,986 |
| 27th Nov 2025 (Thu) | 83.00 | 83.62 | 82.94 | 83.46 | 11,431 |
| 26th Nov 2025 (Wed) | 83.00 | 83.62 | 82.94 | 83.46 | 11,553 |
| 25th Nov 2025 (Tue) | 83.245 | 83.36 | 82.81 | 82.97 | 13,932 |
| 24th Nov 2025 (Mon) | 82.21 | 82.97 | 82.21 | 82.74 | 22,750 |
| 21st Nov 2025 (Fri) | 82.75 | 83.55 | 82.24 | 82.92 | 7,008 |
| 20th Nov 2025 (Thu) | 82.25 | 82.38 | 82.25 | 81.43 | 0 |
| 19th Nov 2025 (Wed) | 81.16 | 81.67 | 80.85 | 81.43 | 29,940 |
| 18th Nov 2025 (Tue) | 81.40 | 82.07 | 81.19 | 81.40 | 13,004 |
| 17th Nov 2025 (Mon) | 81.30 | 81.46 | 80.16 | 80.41 | 10,168 |
| 14th Nov 2025 (Fri) | 79.64 | 81.63 | 79.64 | 81.07 | 17,959 |
| 13th Nov 2025 (Thu) | 81.88 | 82.48 | 81.715 | 82.01 | 6,879 |
| 12th Nov 2025 (Wed) | 81.76 | 82.03 | 81.58 | 81.77 | 17,475 |
| 11th Nov 2025 (Tue) | 81.54 | 82.11 | 81.37 | 82.04 | 16,460 |
| 10th Nov 2025 (Mon) | 81.80 | 81.96 | 81.35 | 81.47 | 22,044 |
| 7th Nov 2025 (Fri) | 82.42 | 82.42 | 81.57 | 82.22 | 10,648 |
| 6th Nov 2025 (Thu) | 80.525 | 81.86 | 80.525 | 81.43 | 12,322 |
| 5th Nov 2025 (Wed) | 81.77 | 81.87 | 80.545 | 80.53 | 19,281 |
| 4th Nov 2025 (Tue) | 79.32 | 81.50 | 79.32 | 81.50 | 0 |
| 3rd Nov 2025 (Mon) | 79.32 | 81.55 | 79.055 | 81.50 | 34,816 |
| 31st Oct 2025 (Fri) | 80.05 | 80.48 | 79.465 | 80.19 | 13,688 |
| 30th Oct 2025 (Thu) | 81.11 | 81.11 | 80.10 | 80.77 | 13,554 |
| 29th Oct 2025 (Wed) | 82.28 | 82.43 | 80.17 | 80.55 | 11,778 |
| 28th Oct 2025 (Tue) | 81.76 | 83.08 | 81.76 | 82.66 | 18,112 |
| 27th Oct 2025 (Mon) | 82.21 | 83.37 | 82.20 | 83.17 | 21,876 |
| 24th Oct 2025 (Fri) | 82.18 | 83.00 | 82.18 | 82.87 | 11,613 |
| 23rd Oct 2025 (Thu) | 81.54 | 82.36 | 81.32 | 82.24 | 18,964 |
| 22nd Oct 2025 (Wed) | 81.99 | 82.64 | 81.99 | 82.42 | 12,725 |
| 21st Oct 2025 (Tue) | 82.41 | 82.60 | 81.96 | 81.94 | 6,401 |
| 20th Oct 2025 (Mon) | 82.89 | 83.27 | 82.34 | 83.18 | 10,463 |
| 17th Oct 2025 (Fri) | 81.39 | 82.09 | 81.26 | 82.08 | 10,457 |
| 16th Oct 2025 (Thu) | 82.005 | 82.02 | 80.88 | 81.16 | 7,613 |