| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 160 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 340 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $53.84 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 48 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 21 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $53.82 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 140 | $53.82 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $53.83 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 27 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $53.84 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 19 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $53.81 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 11 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $53.92 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 4 | $53.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $53.67 | Automatic Execution |
10:21:53 - 18-Jul-25 |