| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.93 | 53.93 | 53.81 | 53.86 | 1,150 |
| 17th Jul 2025 (Thu) | 53.40 | 53.571 | 53.40 | 53.593 | 621 |
| 16th Jul 2025 (Wed) | 52.90 | 53.10 | 52.88 | 53.0702 | 960 |
| 15th Jul 2025 (Tue) | 53.02 | 53.16 | 53.02 | 53.10 | 610 |
| 14th Jul 2025 (Mon) | 52.30 | 52.65 | 52.30 | 52.8655 | 154 |
| 11th Jul 2025 (Fri) | 53.80 | 53.80 | 52.3547 | 52.3547 | 172 |
| 10th Jul 2025 (Thu) | 53.80 | 53.90 | 53.07 | 52.8927 | 338 |
| 9th Jul 2025 (Wed) | 53.71 | 53.71 | 53.71 | 53.78 | 281 |
| 8th Jul 2025 (Tue) | 53.91 | 53.91 | 53.37 | 53.41 | 546 |
| 7th Jul 2025 (Mon) | 53.35 | 53.68 | 53.35 | 53.6303 | 770 |
| 4th Jul 2025 (Fri) | 53.62 | 53.68 | 53.62 | 53.67 | 1,455 |
| 3rd Jul 2025 (Thu) | 53.62 | 53.68 | 53.62 | 53.67 | 1,455 |
| 2nd Jul 2025 (Wed) | 52.92 | 52.96 | 52.76 | 52.85 | 1,632 |
| 1st Jul 2025 (Tue) | 53.60 | 53.60 | 52.57 | 52.84 | 552 |
| 30th Jun 2025 (Mon) | 53.52 | 53.53 | 53.49 | 53.5917 | 1,262 |
| 27th Jun 2025 (Fri) | 53.30 | 53.31 | 53.09 | 53.1205 | 3,101 |
| 26th Jun 2025 (Thu) | 52.49 | 52.91 | 52.49 | 52.9208 | 1,374 |
| 25th Jun 2025 (Wed) | 52.69 | 52.69 | 52.44 | 52.35 | 5,094 |
| 24th Jun 2025 (Tue) | 52.30 | 52.50 | 52.30 | 52.66 | 1,575 |
| 23rd Jun 2025 (Mon) | 51.29 | 51.62 | 51.29 | 51.6192 | 535 |
| 20th Jun 2025 (Fri) | 51.26 | 51.26 | 51.02 | 50.96 | 1,461 |
| 19th Jun 2025 (Thu) | 51.96 | 51.96 | 51.64 | 51.6873 | 1,573 |
| 18th Jun 2025 (Wed) | 51.96 | 51.96 | 51.64 | 51.6873 | 1,573 |
| 17th Jun 2025 (Tue) | 51.77 | 51.77 | 51.77 | 51.78 | 324 |
| 16th Jun 2025 (Mon) | 52.26 | 52.26 | 52.26 | 52.1056 | 1,035 |
| 13th Jun 2025 (Fri) | 51.08 | 51.355 | 51.08 | 51.2535 | 1,068 |
| 12th Jun 2025 (Thu) | 51.85 | 51.88 | 51.85 | 51.86 | 493 |
| 11th Jun 2025 (Wed) | 52.02 | 52.15 | 52.00 | 51.85 | 212 |
| 10th Jun 2025 (Tue) | 51.86 | 51.92 | 51.86 | 52.0481 | 698 |
| 9th Jun 2025 (Mon) | 52.38 | 52.38 | 52.38 | 52.201 | 165 |
| 6th Jun 2025 (Fri) | 52.20 | 52.20 | 52.08 | 52.2932 | 1,796 |
| 5th Jun 2025 (Thu) | 52.00 | 52.40 | 51.67 | 51.74 | 1,731 |
| 4th Jun 2025 (Wed) | 51.15 | 51.60 | 51.15 | 51.63 | 1,179 |
| 3rd Jun 2025 (Tue) | 50.92 | 51.04 | 50.92 | 51.098 | 159 |
| 2nd Jun 2025 (Mon) | 50.32 | 51.00 | 50.21 | 51.0187 | 989 |
| 30th May 2025 (Fri) | 49.94 | 50.25 | 49.94 | 50.61 | 2,920 |
| 29th May 2025 (Thu) | 50.86 | 50.86 | 50.141 | 50.14 | 571 |
| 28th May 2025 (Wed) | 50.35 | 50.41 | 50.35 | 50.41 | 541 |
| 27th May 2025 (Tue) | 50.33 | 50.33 | 50.33 | 50.33 | 3,110 |
| 26th May 2025 (Mon) | 49.5696 | 49.5696 | 49.5696 | 49.5696 | 0 |
| 24th May 2025 (Sat) | 49.7692 | 49.7692 | 49.5696 | 49.5696 | 146 |
| 23rd May 2025 (Fri) | 49.7692 | 49.7692 | 49.7692 | 49.7692 | 146 |
| 22nd May 2025 (Thu) | 50.03 | 50.03 | 50.00 | 50.00 | 629 |
| 21st May 2025 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 847 |
| 20th May 2025 (Tue) | 50.24 | 50.24 | 50.24 | 50.24 | 1,064 |
| 19th May 2025 (Mon) | 49.65 | 50.34 | 49.65 | 50.34 | 1,832 |