| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.55 | 58.75 | 58.55 | 58.64 | 438 |
| 18th Sep 2025 (Thu) | 58.11 | 58.55 | 58.11 | 58.47 | 1,414 |
| 17th Sep 2025 (Wed) | 57.87 | 57.87 | 57.44 | 57.794 | 170 |
| 16th Sep 2025 (Tue) | 57.57 | 57.57 | 57.39 | 57.54 | 1,084 |
| 15th Sep 2025 (Mon) | 57.47 | 57.47 | 57.47 | 57.53 | 139 |
| 12th Sep 2025 (Fri) | 56.78 | 56.78 | 56.76 | 56.8133 | 279 |
| 11th Sep 2025 (Thu) | 56.96 | 57.10 | 56.89 | 56.9708 | 1,048 |
| 10th Sep 2025 (Wed) | 57.00 | 57.00 | 56.54 | 56.67 | 511 |
| 9th Sep 2025 (Tue) | 55.99 | 56.38 | 55.99 | 56.38 | 727 |
| 8th Sep 2025 (Mon) | 55.61 | 56.01 | 55.61 | 55.9472 | 1,965 |
| 5th Sep 2025 (Fri) | 55.25 | 55.25 | 55.25 | 55.2336 | 280 |
| 4th Sep 2025 (Thu) | 54.48 | 54.48 | 54.41 | 54.671 | 389 |
| 3rd Sep 2025 (Wed) | 54.455 | 54.455 | 54.455 | 54.4551 | 262 |
| 2nd Sep 2025 (Tue) | 53.98 | 53.98 | 53.83 | 54.155 | 448 |
| 1st Sep 2025 (Mon) | 54.75 | 54.75 | 54.75 | 54.5378 | 188 |
| 29th Aug 2025 (Fri) | 54.75 | 54.75 | 54.75 | 54.5378 | 188 |
| 28th Aug 2025 (Thu) | 53.90 | 53.90 | 53.90 | 54.9447 | 62 |
| 27th Aug 2025 (Wed) | 53.90 | 53.90 | 53.90 | 54.015 | 559 |
| 26th Aug 2025 (Tue) | 53.56 | 53.56 | 53.56 | 53.7637 | 372 |
| 25th Aug 2025 (Mon) | 54.00 | 54.00 | 54.00 | 53.85 | 250 |
| 22nd Aug 2025 (Fri) | 54.00 | 54.00 | 54.00 | 53.9035 | 20 |
| 21st Aug 2025 (Thu) | 52.75 | 52.78 | 52.74 | 52.8507 | 484 |
| 20th Aug 2025 (Wed) | 52.90 | 52.99 | 52.90 | 52.9675 | 71 |
| 19th Aug 2025 (Tue) | 53.82 | 53.95 | 53.22 | 53.2759 | 463 |
| 18th Aug 2025 (Mon) | 54.15 | 54.17 | 54.15 | 54.2513 | 272 |
| 15th Aug 2025 (Fri) | 53.75 | 54.21 | 53.75 | 54.093 | 175 |
| 14th Aug 2025 (Thu) | 53.57 | 53.91 | 53.57 | 53.6774 | 310 |
| 13th Aug 2025 (Wed) | 54.19 | 54.19 | 53.96 | 53.99 | 306 |
| 12th Aug 2025 (Tue) | 53.72 | 53.771 | 53.57 | 53.8219 | 259 |
| 11th Aug 2025 (Mon) | 53.65 | 53.83 | 53.37 | 53.2052 | 497 |
| 8th Aug 2025 (Fri) | 54.18 | 54.18 | 53.87 | 53.97 | 618 |
| 7th Aug 2025 (Thu) | 55.29 | 55.36 | 53.96 | 54.52 | 3,309 |
| 6th Aug 2025 (Wed) | 54.38 | 54.92 | 54.33 | 54.92 | 6,736 |
| 5th Aug 2025 (Tue) | 54.67 | 54.67 | 54.10 | 53.91 | 1,202 |
| 4th Aug 2025 (Mon) | 53.57 | 54.22 | 53.57 | 54.21 | 928 |
| 1st Aug 2025 (Fri) | 53.40 | 53.40 | 53.14 | 53.0333 | 31 |
| 31st Jul 2025 (Thu) | 54.75 | 55.00 | 54.42 | 54.43 | 1,417 |
| 30th Jul 2025 (Wed) | 54.41 | 54.41 | 54.22 | 54.3022 | 136 |
| 29th Jul 2025 (Tue) | 55.11 | 55.14 | 54.54 | 54.465 | 2,375 |
| 28th Jul 2025 (Mon) | 55.00 | 55.04 | 54.71 | 54.8142 | 1,292 |
| 25th Jul 2025 (Fri) | 54.815 | 54.86 | 54.815 | 54.8052 | 1,405 |
| 24th Jul 2025 (Thu) | 54.63 | 54.71 | 54.63 | 54.5345 | 50 |
| 23rd Jul 2025 (Wed) | 54.22 | 54.45 | 54.11 | 54.3753 | 1,024 |
| 22nd Jul 2025 (Tue) | 54.03 | 54.06 | 53.94 | 54.06 | 1,859 |
| 21st Jul 2025 (Mon) | 54.00 | 54.35 | 54.00 | 54.1723 | 1,293 |