| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.06 | 41.07 | 41.05 | 41.013 | 16 |
| 2nd Apr 2026 (Thu) | 41.06 | 41.07 | 41.05 | 41.013 | 16 |
| 1st Apr 2026 (Wed) | 40.65 | 40.97 | 40.65 | 40.89 | 0 |
| 31st Mar 2026 (Tue) | 40.11 | 40.65 | 40.10 | 40.8047 | 1,000 |
| 30th Mar 2026 (Mon) | 39.64 | 39.74 | 39.07 | 39.2464 | 152 |
| 27th Mar 2026 (Fri) | 39.21 | 39.35 | 39.14 | 39.16 | 165 |
| 26th Mar 2026 (Thu) | 41.08 | 41.08 | 40.35 | 40.31 | 277 |
| 25th Mar 2026 (Wed) | 41.77 | 41.77 | 41.49 | 41.2907 | 30 |
| 24th Mar 2026 (Tue) | 41.34 | 41.50 | 41.07 | 41.07 | 1,361 |
| 23rd Mar 2026 (Mon) | 42.60 | 42.91 | 42.31 | 42.45 | 431 |
| 20th Mar 2026 (Fri) | 42.16 | 42.16 | 41.60 | 41.79 | 0 |
| 19th Mar 2026 (Thu) | 42.88 | 42.88 | 42.43 | 42.62 | 32 |
| 18th Mar 2026 (Wed) | 43.28 | 43.28 | 43.12 | 43.12 | 100 |
| 17th Mar 2026 (Tue) | 44.07 | 44.07 | 43.70 | 43.70 | 123 |
| 16th Mar 2026 (Mon) | 43.65 | 43.65 | 43.56 | 43.56 | 0 |
| 13th Mar 2026 (Fri) | 43.22 | 43.66 | 43.01 | 43.01 | 767 |
| 12th Mar 2026 (Thu) | 44.08 | 44.08 | 43.20 | 43.20 | 403 |
| 11th Mar 2026 (Wed) | 44.48 | 44.48 | 44.06 | 44.06 | 180 |
| 10th Mar 2026 (Tue) | 44.18 | 44.20 | 44.18 | 44.20 | 224 |
| 9th Mar 2026 (Mon) | 44.05 | 44.64 | 44.05 | 44.70 | 200 |
| 6th Mar 2026 (Fri) | 44.72 | 44.72 | 44.54 | 44.58 | 200 |
| 5th Mar 2026 (Thu) | 44.55 | 44.74 | 44.15 | 44.41 | 332 |
| 4th Mar 2026 (Wed) | 43.28 | 43.98 | 43.28 | 43.77 | 778 |
| 3rd Mar 2026 (Tue) | 42.73 | 43.09 | 42.73 | 43.09 | 210 |
| 2nd Mar 2026 (Mon) | 42.57 | 43.07 | 42.57 | 43.00 | 400 |
| 27th Feb 2026 (Fri) | 42.70 | 42.91 | 42.70 | 42.91 | 0 |
| 26th Feb 2026 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 257 |
| 25th Feb 2026 (Wed) | 41.83 | 42.63 | 41.83 | 42.63 | 0 |
| 24th Feb 2026 (Tue) | 41.83 | 41.83 | 41.71 | 41.71 | 0 |
| 23rd Feb 2026 (Mon) | 41.83 | 41.83 | 41.17 | 41.21 | 355 |
| 20th Feb 2026 (Fri) | 43.47 | 43.47 | 42.99 | 42.99 | 1,003 |
| 19th Feb 2026 (Thu) | 43.20 | 43.20 | 43.03 | 43.22 | 441 |
| 18th Feb 2026 (Wed) | 43.24 | 43.44 | 43.22 | 43.22 | 363 |
| 17th Feb 2026 (Tue) | 42.73 | 43.02 | 42.27 | 42.6375 | 161 |
| 16th Feb 2026 (Mon) | 42.75 | 43.12 | 42.55 | 42.8729 | 63 |
| 13th Feb 2026 (Fri) | 42.75 | 43.12 | 42.55 | 42.8729 | 63 |
| 12th Feb 2026 (Thu) | 43.36 | 43.36 | 42.36 | 42.67 | 110 |
| 11th Feb 2026 (Wed) | 43.82 | 43.99 | 43.61 | 43.98 | 518 |
| 10th Feb 2026 (Tue) | 45.03 | 45.38 | 44.87 | 44.93 | 1,896 |
| 9th Feb 2026 (Mon) | 43.63 | 44.55 | 43.63 | 44.62 | 1,283 |
| 6th Feb 2026 (Fri) | 43.47 | 43.66 | 42.76 | 43.65 | 246 |
| 5th Feb 2026 (Thu) | 43.91 | 43.95 | 43.34 | 43.15 | 486 |