| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.34 | 52.49 | 52.27 | 52.49 | 170 |
| 15th Dec 2025 (Mon) | 52.99 | 52.99 | 52.54 | 52.383 | 493 |
| 12th Dec 2025 (Fri) | 53.89 | 53.89 | 52.96 | 53.2415 | 1,000 |
| 11th Dec 2025 (Thu) | 53.93 | 54.08 | 53.72 | 54.12 | 1,080 |
| 10th Dec 2025 (Wed) | 54.07 | 54.49 | 53.94 | 54.27 | 109 |
| 9th Dec 2025 (Tue) | 53.89 | 54.35 | 53.89 | 54.34 | 410 |
| 8th Dec 2025 (Mon) | 54.08 | 54.21 | 54.061 | 54.25 | 585 |
| 5th Dec 2025 (Fri) | 54.43 | 54.43 | 54.43 | 54.43 | 353 |
| 4th Dec 2025 (Thu) | 53.86 | 53.86 | 53.43 | 53.76 | 179 |
| 3rd Dec 2025 (Wed) | 53.08 | 53.625 | 53.08 | 53.625 | 119 |
| 2nd Dec 2025 (Tue) | 53.27 | 53.62 | 53.27 | 53.42 | 540 |
| 1st Dec 2025 (Mon) | 52.59 | 53.03 | 52.59 | 52.8618 | 449 |
| 28th Nov 2025 (Fri) | 53.01 | 53.01 | 52.94 | 53.11 | 317 |
| 27th Nov 2025 (Thu) | 52.74 | 52.74 | 52.55 | 52.5138 | 202 |
| 26th Nov 2025 (Wed) | 52.74 | 52.74 | 52.55 | 52.5138 | 408 |
| 25th Nov 2025 (Tue) | 52.00 | 52.55 | 52.00 | 52.63 | 403 |
| 24th Nov 2025 (Mon) | 51.41 | 51.88 | 51.41 | 51.92 | 161 |
| 21st Nov 2025 (Fri) | 50.81 | 50.98 | 49.95 | 50.8904 | 294 |
| 20th Nov 2025 (Thu) | 52.46 | 52.46 | 52.3464 | 52.3464 | 35 |
| 19th Nov 2025 (Wed) | 52.46 | 52.46 | 52.46 | 52.3464 | 169 |
| 18th Nov 2025 (Tue) | 52.22 | 52.86 | 52.22 | 52.525 | 67 |
| 17th Nov 2025 (Mon) | 53.81 | 53.89 | 52.95 | 53.11 | 3,677 |
| 14th Nov 2025 (Fri) | 52.94 | 53.98 | 52.94 | 53.8353 | 422 |
| 13th Nov 2025 (Thu) | 54.91 | 54.91 | 53.86 | 53.9813 | 305 |
| 12th Nov 2025 (Wed) | 55.68 | 55.68 | 55.33 | 55.3598 | 272 |
| 11th Nov 2025 (Tue) | 56.06 | 56.22 | 55.84 | 56.17 | 389 |
| 10th Nov 2025 (Mon) | 56.20 | 56.20 | 56.20 | 56.2827 | 127 |
| 7th Nov 2025 (Fri) | 54.40 | 54.87 | 53.83 | 55.065 | 358 |
| 6th Nov 2025 (Thu) | 55.79 | 55.79 | 54.87 | 55.00 | 379 |
| 5th Nov 2025 (Wed) | 56.15 | 56.24 | 56.15 | 56.182 | 357 |
| 4th Nov 2025 (Tue) | 58.23 | 58.23 | 57.81 | 57.81 | 0 |
| 3rd Nov 2025 (Mon) | 58.23 | 58.23 | 57.59 | 57.81 | 100 |
| 31st Oct 2025 (Fri) | 57.61 | 57.64 | 57.58 | 57.7853 | 161 |
| 30th Oct 2025 (Thu) | 57.28 | 57.28 | 57.28 | 56.87 | 213 |
| 29th Oct 2025 (Wed) | 58.52 | 58.52 | 58.04 | 58.095 | 751 |
| 28th Oct 2025 (Tue) | 58.61 | 58.61 | 58.38 | 58.38 | 59 |
| 27th Oct 2025 (Mon) | 58.61 | 58.64 | 58.60 | 58.69 | 84 |
| 24th Oct 2025 (Fri) | 57.90 | 58.00 | 57.90 | 57.7565 | 893 |
| 23rd Oct 2025 (Thu) | 57.19 | 57.30 | 57.19 | 57.289 | 269 |
| 22nd Oct 2025 (Wed) | 56.50 | 56.54 | 56.41 | 56.5294 | 186 |
| 21st Oct 2025 (Tue) | 56.94 | 57.25 | 56.94 | 57.2235 | 1,309 |
| 20th Oct 2025 (Mon) | 56.53 | 56.98 | 56.53 | 57.01 | 599 |
| 17th Oct 2025 (Fri) | 55.57 | 55.57 | 55.57 | 56.23 | 33 |