| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.47 | 43.66 | 42.76 | 43.65 | 246 |
| 5th Feb 2026 (Thu) | 43.91 | 43.95 | 43.34 | 43.15 | 486 |
| 4th Feb 2026 (Wed) | 44.66 | 44.80 | 44.29 | 44.59 | 143 |
| 3rd Feb 2026 (Tue) | 46.89 | 46.89 | 45.36 | 45.83 | 380 |
| 2nd Feb 2026 (Mon) | 48.07 | 48.07 | 47.82 | 47.6528 | 100 |
| 30th Jan 2026 (Fri) | 48.14 | 48.14 | 47.65 | 47.65 | 20 |
| 29th Jan 2026 (Thu) | 48.28 | 48.87 | 48.11 | 48.885 | 1 |
| 28th Jan 2026 (Wed) | 50.71 | 50.71 | 50.10 | 50.27 | 101 |
| 27th Jan 2026 (Tue) | 50.37 | 50.37 | 50.25 | 50.27 | 870 |
| 26th Jan 2026 (Mon) | 50.64 | 50.64 | 50.41 | 50.41 | 220 |
| 23rd Jan 2026 (Fri) | 49.89 | 49.89 | 49.89 | 49.89 | 205 |
| 22nd Jan 2026 (Thu) | 49.44 | 49.46 | 49.32 | 49.45 | 1,389 |
| 21st Jan 2026 (Wed) | 48.97 | 48.97 | 48.66 | 48.74 | 160 |
| 20th Jan 2026 (Tue) | 48.88 | 48.88 | 48.88 | 48.88 | 4 |
| 19th Jan 2026 (Mon) | 50.34 | 50.64 | 50.21 | 50.208 | 532 |
| 16th Jan 2026 (Fri) | 50.34 | 50.64 | 50.21 | 50.208 | 532 |
| 15th Jan 2026 (Thu) | 51.10 | 51.10 | 50.60 | 50.60 | 123 |
| 14th Jan 2026 (Wed) | 51.20 | 51.24 | 51.01 | 51.16 | 363 |
| 13th Jan 2026 (Tue) | 52.81 | 52.81 | 52.15 | 52.69 | 400 |
| 12th Jan 2026 (Mon) | 52.67 | 52.69 | 52.64 | 52.69 | 422 |
| 9th Jan 2026 (Fri) | 52.25 | 52.55 | 52.25 | 52.59 | 221 |
| 8th Jan 2026 (Thu) | 52.66 | 52.66 | 52.57 | 52.61 | 607 |
| 7th Jan 2026 (Wed) | 53.15 | 53.15 | 53.03 | 53.3484 | 78 |
| 6th Jan 2026 (Tue) | 52.76 | 53.10 | 52.63 | 53.17 | 324 |
| 5th Jan 2026 (Mon) | 52.58 | 53.00 | 52.57 | 52.57 | 253 |
| 2nd Jan 2026 (Fri) | 52.33 | 52.33 | 51.78 | 51.925 | 379 |
| 1st Jan 2026 (Thu) | 52.83 | 52.83 | 52.57 | 52.57 | 1,278 |
| 31st Dec 2025 (Wed) | 52.83 | 52.83 | 52.57 | 52.57 | 1,278 |
| 30th Dec 2025 (Tue) | 53.28 | 53.28 | 53.06 | 53.06 | 550 |
| 29th Dec 2025 (Mon) | 53.01 | 53.24 | 53.01 | 53.27 | 383 |
| 26th Dec 2025 (Fri) | 53.31 | 53.4755 | 53.31 | 53.4755 | 27 |
| 25th Dec 2025 (Thu) | 53.31 | 53.46 | 53.31 | 53.4214 | 696 |
| 24th Dec 2025 (Wed) | 53.31 | 53.46 | 53.31 | 53.4214 | 696 |
| 23rd Dec 2025 (Tue) | 53.30 | 53.32 | 53.30 | 53.328 | 432 |
| 22nd Dec 2025 (Mon) | 53.50 | 53.50 | 53.39 | 53.44 | 474 |
| 19th Dec 2025 (Fri) | 52.82 | 53.17 | 52.82 | 53.13 | 833 |
| 18th Dec 2025 (Thu) | 52.54 | 52.82 | 52.38 | 52.448 | 1,175 |
| 17th Dec 2025 (Wed) | 52.62 | 52.62 | 51.72 | 51.6809 | 665 |
| 16th Dec 2025 (Tue) | 52.34 | 52.49 | 52.27 | 52.49 | 170 |
| 15th Dec 2025 (Mon) | 52.99 | 52.99 | 52.54 | 52.383 | 493 |
| 12th Dec 2025 (Fri) | 53.89 | 53.89 | 52.96 | 53.2415 | 1,000 |
| 11th Dec 2025 (Thu) | 53.93 | 54.08 | 53.72 | 54.12 | 1,080 |
| 10th Dec 2025 (Wed) | 54.07 | 54.49 | 53.94 | 54.27 | 109 |
| 9th Dec 2025 (Tue) | 53.89 | 54.35 | 53.89 | 54.34 | 410 |
| 8th Dec 2025 (Mon) | 54.08 | 54.21 | 54.061 | 54.25 | 585 |