| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.88 | 1.88 | 1.80 | 1.80 | 27,800 |
| 18th Sep 2025 (Thu) | 1.80 | 1.88 | 1.80 | 1.88 | 28,638 |
| 17th Sep 2025 (Wed) | 1.76 | 1.80 | 1.76 | 1.77 | 14,865 |
| 16th Sep 2025 (Tue) | 1.72 | 1.755 | 1.71 | 1.76 | 32,641 |
| 15th Sep 2025 (Mon) | 1.66 | 1.71 | 1.65 | 1.71 | 24,512 |
| 12th Sep 2025 (Fri) | 1.675 | 1.675 | 1.64 | 1.66 | 33,900 |
| 11th Sep 2025 (Thu) | 1.64 | 1.69 | 1.64 | 1.66 | 65,674 |
| 10th Sep 2025 (Wed) | 1.635 | 1.65 | 1.63 | 1.65 | 23,806 |
| 9th Sep 2025 (Tue) | 1.63 | 1.65 | 1.62 | 1.63 | 25,179 |
| 8th Sep 2025 (Mon) | 1.63 | 1.65 | 1.61 | 1.64 | 21,654 |
| 5th Sep 2025 (Fri) | 1.59 | 1.66 | 1.59 | 1.65 | 34,796 |
| 4th Sep 2025 (Thu) | 1.59 | 1.62 | 1.56 | 1.61 | 30,294 |
| 3rd Sep 2025 (Wed) | 1.63 | 1.64 | 1.58 | 1.62 | 26,375 |
| 2nd Sep 2025 (Tue) | 1.685 | 1.705 | 1.615 | 1.64 | 60,058 |
| 1st Sep 2025 (Mon) | 1.76 | 1.76 | 1.68 | 1.73 | 36,244 |
| 29th Aug 2025 (Fri) | 1.76 | 1.76 | 1.68 | 1.73 | 36,244 |
| 28th Aug 2025 (Thu) | 1.67 | 1.76 | 1.645 | 1.73 | 124,031 |
| 27th Aug 2025 (Wed) | 1.65 | 1.69 | 1.625 | 1.67 | 41,283 |
| 26th Aug 2025 (Tue) | 1.64 | 1.665 | 1.61 | 1.65 | 45,573 |
| 25th Aug 2025 (Mon) | 1.62 | 1.655 | 1.60 | 1.63 | 53,491 |
| 22nd Aug 2025 (Fri) | 1.55 | 1.62 | 1.45 | 1.60 | 39,492 |
| 21st Aug 2025 (Thu) | 1.515 | 1.57 | 1.515 | 1.57 | 46,442 |
| 20th Aug 2025 (Wed) | 1.49 | 1.515 | 1.46 | 1.50 | 13,697 |
| 19th Aug 2025 (Tue) | 1.52 | 1.52 | 1.47 | 1.52 | 13,424 |
| 18th Aug 2025 (Mon) | 1.475 | 1.535 | 1.475 | 1.53 | 42,145 |
| 15th Aug 2025 (Fri) | 1.54 | 1.54 | 1.43 | 1.43 | 76,431 |
| 14th Aug 2025 (Thu) | 1.55 | 1.605 | 1.48 | 1.56 | 180,173 |
| 13th Aug 2025 (Wed) | 1.535 | 1.63 | 1.52 | 1.60 | 123,329 |
| 12th Aug 2025 (Tue) | 1.68 | 1.68 | 1.58 | 1.59 | 97,888 |
| 11th Aug 2025 (Mon) | 1.52 | 1.64 | 1.495 | 1.64 | 128,147 |
| 8th Aug 2025 (Fri) | 1.42 | 1.485 | 1.42 | 1.445 | 26,077 |
| 7th Aug 2025 (Thu) | 1.40 | 1.44 | 1.40 | 1.41 | 20,453 |
| 6th Aug 2025 (Wed) | 1.38 | 1.39 | 1.38 | 1.38 | 6,134 |
| 5th Aug 2025 (Tue) | 1.37 | 1.39 | 1.365 | 1.38 | 9,686 |
| 4th Aug 2025 (Mon) | 1.37 | 1.39 | 1.37 | 1.38 | 11,840 |
| 1st Aug 2025 (Fri) | 1.33 | 1.37 | 1.30 | 1.33 | 18,863 |
| 31st Jul 2025 (Thu) | 1.38 | 1.39 | 1.34 | 1.34 | 13,929 |
| 30th Jul 2025 (Wed) | 1.41 | 1.43 | 1.375 | 1.37 | 5,362 |
| 29th Jul 2025 (Tue) | 1.47 | 1.47 | 1.40 | 1.41 | 20,972 |
| 28th Jul 2025 (Mon) | 1.52 | 1.52 | 1.47 | 1.48 | 16,334 |
| 25th Jul 2025 (Fri) | 1.50 | 1.52 | 1.465 | 1.53 | 37,692 |
| 24th Jul 2025 (Thu) | 1.53 | 1.55 | 1.495 | 1.51 | 29,345 |
| 23rd Jul 2025 (Wed) | 1.58 | 1.58 | 1.53 | 1.55 | 10,543 |
| 22nd Jul 2025 (Tue) | 1.47 | 1.56 | 1.46 | 1.55 | 72,836 |