| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.46 | 1.48 | 1.45 | 1.45 | 23,088 |
| 17th Jul 2025 (Thu) | 1.46 | 1.48 | 1.455 | 1.46 | 20,871 |
| 16th Jul 2025 (Wed) | 1.43 | 1.46 | 1.43 | 1.46 | 8,368 |
| 15th Jul 2025 (Tue) | 1.47 | 1.47 | 1.42 | 1.43 | 16,732 |
| 14th Jul 2025 (Mon) | 1.44 | 1.49 | 1.44 | 1.48 | 11,356 |
| 11th Jul 2025 (Fri) | 1.45 | 1.455 | 1.44 | 1.45 | 27,669 |
| 10th Jul 2025 (Thu) | 1.43 | 1.49 | 1.43 | 1.47 | 28,536 |
| 9th Jul 2025 (Wed) | 1.42 | 1.45 | 1.42 | 1.44 | 51,584 |
| 8th Jul 2025 (Tue) | 1.36 | 1.43 | 1.36 | 1.43 | 25,072 |
| 7th Jul 2025 (Mon) | 1.40 | 1.41 | 1.38 | 1.39 | 19,827 |
| 4th Jul 2025 (Fri) | 1.40 | 1.435 | 1.395 | 1.43 | 22,480 |
| 3rd Jul 2025 (Thu) | 1.40 | 1.435 | 1.395 | 1.43 | 22,480 |
| 2nd Jul 2025 (Wed) | 1.35 | 1.39 | 1.35 | 1.38 | 19,410 |
| 1st Jul 2025 (Tue) | 1.32 | 1.35 | 1.32 | 1.32 | 20,446 |
| 30th Jun 2025 (Mon) | 1.35 | 1.36 | 1.345 | 1.35 | 5,870 |
| 27th Jun 2025 (Fri) | 1.39 | 1.39 | 1.35 | 1.35 | 9,542 |
| 26th Jun 2025 (Thu) | 1.33 | 1.40 | 1.33 | 1.40 | 17,668 |
| 25th Jun 2025 (Wed) | 1.355 | 1.355 | 1.31 | 1.32 | 41,107 |
| 24th Jun 2025 (Tue) | 1.32 | 1.36 | 1.32 | 1.36 | 46,103 |
| 23rd Jun 2025 (Mon) | 1.28 | 1.29 | 1.26 | 1.28 | 15,381 |
| 20th Jun 2025 (Fri) | 1.31 | 1.31 | 1.28 | 1.29 | 28,450 |
| 19th Jun 2025 (Thu) | 1.36 | 1.36 | 1.325 | 1.32 | 30,762 |
| 18th Jun 2025 (Wed) | 1.36 | 1.36 | 1.325 | 1.32 | 30,762 |
| 17th Jun 2025 (Tue) | 1.39 | 1.40 | 1.37 | 1.37 | 6,928 |
| 16th Jun 2025 (Mon) | 1.41 | 1.46 | 1.41 | 1.43 | 15,903 |
| 13th Jun 2025 (Fri) | 1.47 | 1.47 | 1.39 | 1.40 | 58,676 |
| 12th Jun 2025 (Thu) | 1.47 | 1.49 | 1.46 | 1.47 | 44,349 |
| 11th Jun 2025 (Wed) | 1.48 | 1.50 | 1.445 | 1.47 | 60,180 |
| 10th Jun 2025 (Tue) | 1.39 | 1.435 | 1.385 | 1.43 | 29,043 |
| 9th Jun 2025 (Mon) | 1.37 | 1.39 | 1.37 | 1.38 | 19,833 |
| 6th Jun 2025 (Fri) | 1.32 | 1.355 | 1.32 | 1.35 | 36,992 |
| 5th Jun 2025 (Thu) | 1.34 | 1.345 | 1.30 | 1.31 | 13,608 |
| 4th Jun 2025 (Wed) | 1.33 | 1.35 | 1.32 | 1.34 | 4,974 |
| 3rd Jun 2025 (Tue) | 1.30 | 1.34 | 1.29 | 1.33 | 13,253 |
| 2nd Jun 2025 (Mon) | 1.31 | 1.33 | 1.31 | 1.31 | 12,069 |
| 30th May 2025 (Fri) | 1.34 | 1.35 | 1.32 | 1.35 | 16,760 |
| 29th May 2025 (Thu) | 1.37 | 1.375 | 1.35 | 1.38 | 21,177 |
| 28th May 2025 (Wed) | 1.32 | 1.36 | 1.31 | 1.36 | 17,501 |
| 27th May 2025 (Tue) | 1.37 | 1.37 | 1.33 | 1.33 | 21,634 |
| 26th May 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 24th May 2025 (Sat) | 1.36 | 1.365 | 1.35 | 1.37 | 24,097 |
| 23rd May 2025 (Fri) | 1.36 | 1.365 | 1.35 | 1.365 | 24,097 |
| 22nd May 2025 (Thu) | 1.37 | 1.37 | 1.36 | 1.37 | 37,274 |
| 21st May 2025 (Wed) | 1.30 | 1.41 | 1.30 | 1.33 | 54,790 |
| 20th May 2025 (Tue) | 1.35 | 1.365 | 1.34 | 1.345 | 54,247 |