| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.50 | 1.56 | 1.50 | 1.53 | 11,043 |
| 5th Feb 2026 (Thu) | 1.535 | 1.535 | 1.47 | 1.48 | 37,567 |
| 4th Feb 2026 (Wed) | 1.56 | 1.57 | 1.51 | 1.55 | 16,944 |
| 3rd Feb 2026 (Tue) | 1.51 | 1.64 | 1.51 | 1.57 | 27,633 |
| 2nd Feb 2026 (Mon) | 1.47 | 1.53 | 1.47 | 1.51 | 16,454 |
| 30th Jan 2026 (Fri) | 1.565 | 1.565 | 1.495 | 1.50 | 33,435 |
| 29th Jan 2026 (Thu) | 1.62 | 1.66 | 1.57 | 1.58 | 5,148 |
| 28th Jan 2026 (Wed) | 1.65 | 1.65 | 1.60 | 1.65 | 29,441 |
| 27th Jan 2026 (Tue) | 1.63 | 1.66 | 1.615 | 1.65 | 39,864 |
| 26th Jan 2026 (Mon) | 1.64 | 1.655 | 1.60 | 1.60 | 6,007 |
| 23rd Jan 2026 (Fri) | 1.62 | 1.67 | 1.605 | 1.66 | 99,302 |
| 22nd Jan 2026 (Thu) | 1.62 | 1.66 | 1.62 | 1.62 | 32,132 |
| 21st Jan 2026 (Wed) | 1.625 | 1.63 | 1.59 | 1.60 | 27,867 |
| 20th Jan 2026 (Tue) | 1.57 | 1.62 | 1.57 | 1.60 | 13,296 |
| 19th Jan 2026 (Mon) | 1.60 | 1.64 | 1.58 | 1.61 | 118,594 |
| 16th Jan 2026 (Fri) | 1.60 | 1.64 | 1.58 | 1.61 | 118,594 |
| 15th Jan 2026 (Thu) | 1.62 | 1.64 | 1.28 | 1.59 | 131,087 |
| 14th Jan 2026 (Wed) | 1.69 | 1.695 | 1.62 | 1.61 | 45,655 |
| 13th Jan 2026 (Tue) | 1.70 | 1.705 | 1.685 | 1.72 | 18,980 |
| 12th Jan 2026 (Mon) | 1.70 | 1.75 | 1.665 | 1.72 | 60,250 |
| 9th Jan 2026 (Fri) | 1.765 | 1.765 | 1.715 | 1.72 | 37,905 |
| 8th Jan 2026 (Thu) | 1.685 | 1.74 | 1.68 | 1.73 | 50,147 |
| 7th Jan 2026 (Wed) | 1.685 | 1.705 | 1.66 | 1.68 | 25,960 |
| 6th Jan 2026 (Tue) | 1.69 | 1.71 | 1.67 | 1.67 | 57,006 |
| 5th Jan 2026 (Mon) | 1.72 | 1.755 | 1.68 | 1.69 | 74,844 |
| 2nd Jan 2026 (Fri) | 1.72 | 1.75 | 1.705 | 1.73 | 29,995 |
| 1st Jan 2026 (Thu) | 1.70 | 1.70 | 1.675 | 1.68 | 57,492 |
| 31st Dec 2025 (Wed) | 1.70 | 1.70 | 1.675 | 1.68 | 57,492 |
| 30th Dec 2025 (Tue) | 1.69 | 1.76 | 1.685 | 1.70 | 70,513 |
| 29th Dec 2025 (Mon) | 1.77 | 1.80 | 1.685 | 1.69 | 75,080 |
| 26th Dec 2025 (Fri) | 1.745 | 1.855 | 1.745 | 1.79 | 151,791 |
| 25th Dec 2025 (Thu) | 1.75 | 1.765 | 1.735 | 1.76 | 74,010 |
| 24th Dec 2025 (Wed) | 1.75 | 1.765 | 1.735 | 1.76 | 74,010 |
| 23rd Dec 2025 (Tue) | 1.93 | 1.93 | 1.61 | 1.74 | 557,666 |
| 22nd Dec 2025 (Mon) | 2.04 | 2.07 | 1.89 | 1.92 | 73,778 |
| 19th Dec 2025 (Fri) | 2.075 | 2.145 | 2.01 | 2.01 | 139,333 |
| 18th Dec 2025 (Thu) | 2.13 | 2.235 | 1.97 | 2.03 | 348,569 |
| 17th Dec 2025 (Wed) | 2.00 | 2.14 | 2.00 | 2.11 | 163,033 |
| 16th Dec 2025 (Tue) | 1.80 | 1.98 | 1.49 | 1.96 | 213,012 |
| 15th Dec 2025 (Mon) | 1.95 | 1.95 | 1.77 | 1.80 | 176,538 |
| 12th Dec 2025 (Fri) | 1.815 | 1.93 | 1.67 | 1.92 | 141,642 |
| 11th Dec 2025 (Thu) | 1.645 | 1.67 | 1.635 | 1.64 | 13,397 |
| 10th Dec 2025 (Wed) | 1.63 | 1.67 | 1.62 | 1.67 | 15,080 |
| 9th Dec 2025 (Tue) | 1.63 | 1.675 | 1.63 | 1.63 | 20,686 |
| 8th Dec 2025 (Mon) | 1.67 | 1.69 | 1.63 | 1.63 | 10,024 |