| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.315 | 1.40 | 1.315 | 1.38 | 17,413 |
| 2nd Apr 2026 (Thu) | 1.315 | 1.40 | 1.315 | 1.38 | 17,413 |
| 1st Apr 2026 (Wed) | 1.36 | 1.37 | 1.34 | 1.34 | 3,702 |
| 31st Mar 2026 (Tue) | 1.29 | 1.35 | 1.29 | 1.34 | 3,235 |
| 30th Mar 2026 (Mon) | 1.32 | 1.32 | 1.245 | 1.25 | 17,599 |
| 27th Mar 2026 (Fri) | 1.33 | 1.34 | 1.29 | 1.31 | 18,944 |
| 26th Mar 2026 (Thu) | 1.35 | 1.39 | 1.31 | 1.31 | 11,397 |
| 25th Mar 2026 (Wed) | 1.38 | 1.415 | 1.37 | 1.38 | 7,890 |
| 24th Mar 2026 (Tue) | 1.355 | 1.37 | 1.345 | 1.34 | 6,226 |
| 23rd Mar 2026 (Mon) | 1.34 | 1.38 | 1.335 | 1.36 | 4,759 |
| 20th Mar 2026 (Fri) | 1.39 | 1.39 | 1.34 | 1.36 | 33,872 |
| 19th Mar 2026 (Thu) | 1.36 | 1.39 | 1.33 | 1.38 | 31,314 |
| 18th Mar 2026 (Wed) | 1.42 | 1.42 | 1.38 | 1.39 | 18,200 |
| 17th Mar 2026 (Tue) | 1.42 | 1.45 | 1.42 | 1.43 | 7,255 |
| 16th Mar 2026 (Mon) | 1.44 | 1.44 | 1.41 | 1.42 | 2,508 |
| 13th Mar 2026 (Fri) | 1.445 | 1.46 | 1.41 | 1.41 | 20,477 |
| 12th Mar 2026 (Thu) | 1.48 | 1.49 | 1.44 | 1.44 | 3,219 |
| 11th Mar 2026 (Wed) | 1.46 | 1.515 | 1.445 | 1.51 | 9,971 |
| 10th Mar 2026 (Tue) | 1.45 | 1.465 | 1.44 | 1.44 | 6,330 |
| 9th Mar 2026 (Mon) | 1.43 | 1.445 | 1.415 | 1.44 | 7,722 |
| 6th Mar 2026 (Fri) | 1.44 | 1.485 | 1.43 | 1.47 | 11,176 |
| 5th Mar 2026 (Thu) | 1.51 | 1.51 | 1.45 | 1.46 | 35,956 |
| 4th Mar 2026 (Wed) | 1.395 | 1.42 | 1.39 | 1.39 | 27,617 |
| 3rd Mar 2026 (Tue) | 1.39 | 1.395 | 1.33 | 1.37 | 14,716 |
| 2nd Mar 2026 (Mon) | 1.42 | 1.44 | 1.40 | 1.42 | 9,475 |
| 27th Feb 2026 (Fri) | 1.45 | 1.455 | 1.43 | 1.43 | 7,738 |
| 26th Feb 2026 (Thu) | 1.44 | 1.48 | 1.43 | 1.46 | 13,784 |
| 25th Feb 2026 (Wed) | 1.44 | 1.44 | 1.42 | 1.42 | 0 |
| 24th Feb 2026 (Tue) | 1.44 | 1.44 | 1.40 | 1.40 | 0 |
| 23rd Feb 2026 (Mon) | 1.44 | 1.44 | 1.395 | 1.40 | 14,404 |
| 20th Feb 2026 (Fri) | 1.44 | 1.45 | 1.415 | 1.44 | 25,843 |
| 19th Feb 2026 (Thu) | 1.43 | 1.47 | 1.355 | 1.45 | 120,541 |
| 18th Feb 2026 (Wed) | 1.34 | 1.42 | 1.31 | 1.38 | 48,189 |
| 17th Feb 2026 (Tue) | 1.31 | 1.31 | 1.275 | 1.27 | 20,433 |
| 16th Feb 2026 (Mon) | 1.31 | 1.315 | 1.28 | 1.29 | 19,513 |
| 13th Feb 2026 (Fri) | 1.31 | 1.315 | 1.28 | 1.29 | 19,513 |
| 12th Feb 2026 (Thu) | 1.35 | 1.36 | 1.27 | 1.28 | 16,833 |
| 11th Feb 2026 (Wed) | 1.40 | 1.40 | 1.295 | 1.31 | 64,629 |
| 10th Feb 2026 (Tue) | 1.55 | 1.57 | 1.395 | 1.39 | 135,687 |
| 9th Feb 2026 (Mon) | 1.53 | 1.61 | 1.52 | 1.59 | 50,605 |
| 6th Feb 2026 (Fri) | 1.50 | 1.56 | 1.50 | 1.53 | 11,043 |
| 5th Feb 2026 (Thu) | 1.535 | 1.535 | 1.47 | 1.48 | 37,567 |