| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.815 | 1.93 | 1.67 | 1.92 | 141,642 |
| 11th Dec 2025 (Thu) | 1.645 | 1.67 | 1.635 | 1.64 | 13,397 |
| 10th Dec 2025 (Wed) | 1.63 | 1.67 | 1.62 | 1.67 | 15,080 |
| 9th Dec 2025 (Tue) | 1.63 | 1.675 | 1.63 | 1.63 | 20,686 |
| 8th Dec 2025 (Mon) | 1.67 | 1.69 | 1.63 | 1.63 | 10,024 |
| 5th Dec 2025 (Fri) | 1.64 | 1.665 | 1.64 | 1.65 | 12,341 |
| 4th Dec 2025 (Thu) | 1.67 | 1.72 | 1.64 | 1.64 | 20,472 |
| 3rd Dec 2025 (Wed) | 1.60 | 1.69 | 1.60 | 1.68 | 33,985 |
| 2nd Dec 2025 (Tue) | 1.61 | 1.63 | 1.575 | 1.57 | 9,393 |
| 1st Dec 2025 (Mon) | 1.59 | 1.61 | 1.57 | 1.57 | 9,023 |
| 28th Nov 2025 (Fri) | 1.60 | 1.66 | 1.60 | 1.64 | 44,069 |
| 27th Nov 2025 (Thu) | 1.595 | 1.62 | 1.595 | 1.61 | 58,940 |
| 26th Nov 2025 (Wed) | 1.595 | 1.62 | 1.595 | 1.61 | 59,557 |
| 25th Nov 2025 (Tue) | 1.58 | 1.66 | 1.58 | 1.61 | 33,317 |
| 24th Nov 2025 (Mon) | 1.51 | 1.57 | 1.51 | 1.56 | 18,094 |
| 21st Nov 2025 (Fri) | 1.49 | 1.50 | 1.46 | 1.48 | 6,772 |
| 20th Nov 2025 (Thu) | 1.54 | 1.54 | 1.51 | 1.51 | 0 |
| 19th Nov 2025 (Wed) | 1.54 | 1.55 | 1.50 | 1.51 | 11,169 |
| 18th Nov 2025 (Tue) | 1.49 | 1.615 | 1.49 | 1.55 | 10,721 |
| 17th Nov 2025 (Mon) | 1.49 | 1.52 | 1.46 | 1.49 | 17,966 |
| 14th Nov 2025 (Fri) | 1.535 | 1.57 | 1.50 | 1.51 | 39,144 |
| 13th Nov 2025 (Thu) | 1.59 | 1.59 | 1.52 | 1.54 | 13,407 |
| 12th Nov 2025 (Wed) | 1.645 | 1.67 | 1.59 | 1.61 | 15,394 |
| 11th Nov 2025 (Tue) | 1.64 | 1.70 | 1.63 | 1.64 | 9,271 |
| 10th Nov 2025 (Mon) | 1.54 | 1.745 | 1.54 | 1.65 | 58,249 |
| 7th Nov 2025 (Fri) | 1.495 | 1.55 | 1.47 | 1.53 | 22,469 |
| 6th Nov 2025 (Thu) | 1.53 | 1.53 | 1.48 | 1.48 | 13,655 |
| 5th Nov 2025 (Wed) | 1.53 | 1.60 | 1.53 | 1.54 | 12,162 |
| 4th Nov 2025 (Tue) | 1.60 | 1.60 | 1.57 | 1.57 | 0 |
| 3rd Nov 2025 (Mon) | 1.60 | 1.60 | 1.56 | 1.57 | 28,117 |
| 31st Oct 2025 (Fri) | 1.615 | 1.63 | 1.60 | 1.62 | 22,032 |
| 30th Oct 2025 (Thu) | 1.615 | 1.63 | 1.585 | 1.59 | 19,655 |
| 29th Oct 2025 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | 17,164 |
| 28th Oct 2025 (Tue) | 1.695 | 1.695 | 1.63 | 1.64 | 14,500 |
| 27th Oct 2025 (Mon) | 1.75 | 1.755 | 1.71 | 1.71 | 41,010 |
| 24th Oct 2025 (Fri) | 1.74 | 1.79 | 1.74 | 1.75 | 13,821 |
| 23rd Oct 2025 (Thu) | 1.72 | 1.77 | 1.72 | 1.74 | 22,539 |
| 22nd Oct 2025 (Wed) | 1.73 | 1.73 | 1.68 | 1.69 | 20,826 |
| 21st Oct 2025 (Tue) | 1.81 | 1.81 | 1.72 | 1.72 | 94,739 |
| 20th Oct 2025 (Mon) | 1.77 | 1.85 | 1.76 | 1.82 | 48,712 |
| 17th Oct 2025 (Fri) | 1.86 | 1.865 | 1.80 | 1.82 | 23,904 |
| 16th Oct 2025 (Thu) | 1.96 | 1.98 | 1.87 | 1.89 | 16,279 |
| 15th Oct 2025 (Wed) | 1.90 | 2.04 | 1.90 | 1.96 | 61,942 |
| 14th Oct 2025 (Tue) | 1.90 | 1.94 | 1.865 | 1.90 | 9,889 |
| 13th Oct 2025 (Mon) | 1.94 | 1.95 | 1.90 | 1.92 | 31,656 |