Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osisko Gold Gro (OGGWZ.US) Share Price

Price $0.029 on 28-09-2026 at 20:15:29
Change $0.00 0%
Buy $0.0499
Sell $0.0251
Last Trade: -
Day's Volume: 0
Last Close: $0.029
Open: $0.0499
ISIN: CA68827X1134
Day's Range $0.00 - $0.00
52wk Range: $0.025 - $0.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Osisko Gold Gro (OGGWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osisko Gold Gro trades

Osisko Gold Gro (OGGWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0499 0.0499 0.029 0.029 0
24th Sep 2026 (Thu) 0.0499 0.0499 0.029 0.029 0
23rd Sep 2026 (Wed) 0.0499 0.0499 0.029 0.029 4,942
22nd Sep 2026 (Tue) 0.0499 0.0499 0.0499 0.0499 0
21st Sep 2026 (Mon) 0.0499 0.0499 0.0499 0.0499 0
18th Sep 2026 (Fri) 0.0499 0.0499 0.0499 0.0499 0
17th Sep 2026 (Thu) 0.0499 0.0499 0.0499 0.0499 0
16th Sep 2026 (Wed) 0.0499 0.0499 0.0499 0.0499 0
15th Sep 2026 (Tue) 0.0499 0.0499 0.0499 0.0499 0
14th Sep 2026 (Mon) 0.0499 0.0499 0.0499 0.0499 0
11th Sep 2026 (Fri) 0.0499 0.0499 0.0499 0.0499 0
10th Sep 2026 (Thu) 0.0499 0.0499 0.0499 0.0499 20
9th Sep 2026 (Wed) 0.0499 0.0499 0.0285 0.0285 12
8th Sep 2026 (Tue) 0.0499 0.0499 0.0499 0.0499 400
7th Sep 2026 (Mon) 0.05 0.05 0.05 0.0499 131
4th Sep 2026 (Fri) 0.05 0.05 0.05 0.0499 131
3rd Sep 2026 (Thu) 0.0282 0.0282 0.0282 0.0282 530
2nd Sep 2026 (Wed) 0.035 0.035 0.025 0.0252 1,200
1st Sep 2026 (Tue) 0.0499 0.0499 0.0401 0.0401 0
31st Aug 2026 (Mon) 0.0499 0.0499 0.0499 0.0499 1,200
28th Aug 2026 (Fri) 0.0451 0.0451 0.045 0.045 0
See more Osisko Gold Gro price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered