| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.6606 | 0.7499 | 0.6362 | 0.732 | 19,979 |
| 5th Feb 2026 (Thu) | 0.7215 | 0.7215 | 0.6321 | 0.6497 | 6,017 |
| 4th Feb 2026 (Wed) | 0.7522 | 0.7522 | 0.7394 | 0.7514 | 11,634 |
| 3rd Feb 2026 (Tue) | 0.8101 | 0.8101 | 0.7485 | 0.7797 | 4,773 |
| 2nd Feb 2026 (Mon) | 0.8048 | 0.8123 | 0.8048 | 0.8405 | 827 |
| 30th Jan 2026 (Fri) | 0.799 | 0.839 | 0.799 | 0.8408 | 1,040 |
| 29th Jan 2026 (Thu) | 0.79 | 0.829 | 0.79 | 0.8212 | 2,566 |
| 28th Jan 2026 (Wed) | 0.7816 | 0.839 | 0.78 | 0.8089 | 9,340 |
| 27th Jan 2026 (Tue) | 0.8049 | 0.8249 | 0.78 | 0.8089 | 6,458 |
| 26th Jan 2026 (Mon) | 0.79 | 0.832 | 0.79 | 0.8053 | 6,365 |
| 23rd Jan 2026 (Fri) | 0.86 | 0.90 | 0.80 | 0.8581 | 22,854 |
| 22nd Jan 2026 (Thu) | 0.985 | 1.00 | 0.8489 | 0.9274 | 2,132,135 |
| 21st Jan 2026 (Wed) | 0.9513 | 1.03 | 0.9513 | 0.99 | 2,174 |
| 20th Jan 2026 (Tue) | 0.95 | 0.9598 | 0.929 | 0.97 | 233 |
| 19th Jan 2026 (Mon) | 0.93 | 0.9499 | 0.88 | 0.95 | 2,229 |
| 16th Jan 2026 (Fri) | 0.93 | 0.9499 | 0.88 | 0.95 | 2,229 |
| 15th Jan 2026 (Thu) | 0.9129 | 0.92 | 0.9057 | 0.9372 | 347 |
| 14th Jan 2026 (Wed) | 0.8899 | 0.9199 | 0.8899 | 0.9199 | 1,601 |
| 13th Jan 2026 (Tue) | 0.8587 | 0.8587 | 0.8587 | 0.8598 | 101 |
| 12th Jan 2026 (Mon) | 0.8163 | 0.85 | 0.8163 | 0.8598 | 989 |
| 9th Jan 2026 (Fri) | 0.8205 | 0.8234 | 0.8205 | 0.8311 | 1,513 |
| 8th Jan 2026 (Thu) | 0.866 | 0.8666 | 0.8499 | 0.85 | 2,107 |
| 7th Jan 2026 (Wed) | 0.8801 | 0.8868 | 0.8801 | 0.8802 | 748 |
| 6th Jan 2026 (Tue) | 0.8985 | 0.91 | 0.8795 | 0.87 | 299 |
| 5th Jan 2026 (Mon) | 0.8297 | 0.8705 | 0.8297 | 0.8739 | 14,548 |
| 2nd Jan 2026 (Fri) | 0.839 | 0.84 | 0.806 | 0.835 | 6,129 |
| 1st Jan 2026 (Thu) | 0.7501 | 0.78 | 0.7428 | 0.7832 | 6,368 |
| 31st Dec 2025 (Wed) | 0.7501 | 0.78 | 0.7428 | 0.7832 | 6,368 |
| 30th Dec 2025 (Tue) | 0.8101 | 0.8101 | 0.751 | 0.7544 | 11,224 |
| 29th Dec 2025 (Mon) | 0.8375 | 0.8375 | 0.814 | 0.8216 | 966 |
| 26th Dec 2025 (Fri) | 0.837 | 0.88 | 0.837 | 0.859 | 14,444 |
| 25th Dec 2025 (Thu) | 0.8311 | 0.8312 | 0.83 | 0.8351 | 1,736 |
| 24th Dec 2025 (Wed) | 0.8311 | 0.8312 | 0.83 | 0.8351 | 1,736 |
| 23rd Dec 2025 (Tue) | 0.8329 | 0.8329 | 0.8264 | 0.8295 | 1,405 |
| 22nd Dec 2025 (Mon) | 0.87 | 0.87 | 0.83 | 0.8331 | 30,390 |
| 19th Dec 2025 (Fri) | 0.839 | 0.88 | 0.8364 | 0.8778 | 2,934 |
| 18th Dec 2025 (Thu) | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 40 |
| 17th Dec 2025 (Wed) | 0.8249 | 0.8249 | 0.8202 | 0.8249 | 781 |
| 16th Dec 2025 (Tue) | 0.8311 | 0.836 | 0.8217 | 0.826 | 765 |
| 15th Dec 2025 (Mon) | 0.8701 | 0.8701 | 0.83 | 0.8365 | 6,351 |
| 12th Dec 2025 (Fri) | 0.9441 | 0.9825 | 0.863 | 0.914 | 26,315 |
| 11th Dec 2025 (Thu) | 0.959 | 0.9623 | 0.9302 | 0.9307 | 503 |
| 10th Dec 2025 (Wed) | 0.96 | 0.99 | 0.9348 | 0.9679 | 2,642 |
| 9th Dec 2025 (Tue) | 1.00 | 1.00 | 0.9396 | 0.985 | 13,453 |
| 8th Dec 2025 (Mon) | 0.89 | 0.972 | 0.89 | 0.9758 | 12,341 |