| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.9441 | 0.9825 | 0.863 | 0.914 | 26,315 |
| 11th Dec 2025 (Thu) | 0.959 | 0.9623 | 0.9302 | 0.9307 | 503 |
| 10th Dec 2025 (Wed) | 0.96 | 0.99 | 0.9348 | 0.9679 | 2,642 |
| 9th Dec 2025 (Tue) | 1.00 | 1.00 | 0.9396 | 0.985 | 13,453 |
| 8th Dec 2025 (Mon) | 0.89 | 0.972 | 0.89 | 0.9758 | 12,341 |
| 5th Dec 2025 (Fri) | 0.855 | 1.03 | 0.855 | 0.8835 | 26,129 |
| 4th Dec 2025 (Thu) | 0.88 | 0.88 | 0.8455 | 0.8516 | 5,275 |
| 3rd Dec 2025 (Wed) | 0.8545 | 0.8723 | 0.8531 | 0.8644 | 779 |
| 2nd Dec 2025 (Tue) | 0.8533 | 0.8533 | 0.853 | 0.8531 | 1,502 |
| 1st Dec 2025 (Mon) | 0.8709 | 0.8709 | 0.84 | 0.84 | 7,816 |
| 28th Nov 2025 (Fri) | 0.92 | 0.92 | 0.8447 | 0.87 | 12,423 |
| 27th Nov 2025 (Thu) | 0.94 | 0.9404 | 0.9392 | 0.91 | 481 |
| 26th Nov 2025 (Wed) | 0.94 | 0.9404 | 0.9392 | 0.91 | 784 |
| 25th Nov 2025 (Tue) | 0.96 | 0.96 | 0.9286 | 0.94 | 3,122 |
| 24th Nov 2025 (Mon) | 0.9018 | 0.9396 | 0.9018 | 0.9449 | 2,544 |
| 21st Nov 2025 (Fri) | 0.9065 | 0.9065 | 0.8349 | 0.8953 | 109 |
| 20th Nov 2025 (Thu) | 1.05 | 1.05 | 0.998 | 0.998 | 208 |
| 19th Nov 2025 (Wed) | 1.05 | 1.05 | 0.9429 | 0.998 | 11,358 |
| 18th Nov 2025 (Tue) | 1.08 | 1.095 | 1.08 | 1.0826 | 373 |
| 17th Nov 2025 (Mon) | 1.10 | 1.10 | 1.09 | 1.11 | 1,610 |
| 14th Nov 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.12 | 438 |
| 13th Nov 2025 (Thu) | 1.16 | 1.16 | 1.13 | 1.14 | 203 |
| 12th Nov 2025 (Wed) | 1.17 | 1.19 | 1.17 | 1.16 | 1,999 |
| 11th Nov 2025 (Tue) | 1.14 | 1.15 | 1.13 | 1.13 | 557 |
| 10th Nov 2025 (Mon) | 1.14 | 1.15 | 1.14 | 1.12 | 936 |
| 7th Nov 2025 (Fri) | 1.09 | 1.11 | 1.06 | 1.1173 | 101 |
| 6th Nov 2025 (Thu) | 1.105 | 1.115 | 1.10 | 1.115 | 116 |
| 5th Nov 2025 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 69 |
| 4th Nov 2025 (Tue) | 1.21 | 1.22 | 1.21 | 1.22 | 0 |
| 3rd Nov 2025 (Mon) | 1.21 | 1.21 | 1.20 | 1.22 | 569 |
| 31st Oct 2025 (Fri) | 1.20 | 1.22 | 1.20 | 1.225 | 1,412 |
| 30th Oct 2025 (Thu) | 1.265 | 1.265 | 1.21 | 1.23 | 6,712 |
| 29th Oct 2025 (Wed) | 1.28 | 1.31 | 1.28 | 1.29 | 3,977 |
| 28th Oct 2025 (Tue) | 1.33 | 1.33 | 1.30 | 1.30 | 1,113 |
| 27th Oct 2025 (Mon) | 1.31 | 1.32 | 1.31 | 1.33 | 2 |
| 24th Oct 2025 (Fri) | 1.29 | 1.32 | 1.29 | 1.32 | 10,391 |
| 23rd Oct 2025 (Thu) | 1.29 | 1.29 | 1.28 | 1.28 | 1,295 |
| 22nd Oct 2025 (Wed) | 1.36 | 1.36 | 1.28 | 1.29 | 899 |
| 21st Oct 2025 (Tue) | 1.39 | 1.39 | 1.32 | 1.37 | 13,830 |
| 20th Oct 2025 (Mon) | 1.27 | 1.35 | 1.27 | 1.35 | 4,308 |
| 17th Oct 2025 (Fri) | 1.29 | 1.29 | 1.26 | 1.26 | 1,001 |
| 16th Oct 2025 (Thu) | 1.35 | 1.35 | 1.30 | 1.30 | 0 |
| 15th Oct 2025 (Wed) | 1.36 | 1.39 | 1.33 | 1.36 | 1,813 |
| 14th Oct 2025 (Tue) | 1.34 | 1.38 | 1.30 | 1.39 | 3,867 |
| 13th Oct 2025 (Mon) | 1.29 | 1.30 | 1.29 | 1.29 | 3,416 |