| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.395 | 1.41 | 1.36 | 1.35 | 14,302 |
| 17th Jul 2025 (Thu) | 1.405 | 1.43 | 1.37 | 1.43 | 20,979 |
| 16th Jul 2025 (Wed) | 1.32 | 1.45 | 1.30 | 1.42 | 148,526 |
| 15th Jul 2025 (Tue) | 1.39 | 1.39 | 1.33 | 1.34 | 19,005 |
| 14th Jul 2025 (Mon) | 1.42 | 1.43 | 1.37 | 1.41 | 22,309 |
| 11th Jul 2025 (Fri) | 1.43 | 1.45 | 1.32 | 1.42 | 22,807 |
| 10th Jul 2025 (Thu) | 1.42 | 1.49 | 1.41 | 1.46 | 26,151 |
| 9th Jul 2025 (Wed) | 1.47 | 1.49 | 1.40 | 1.42 | 43,238 |
| 8th Jul 2025 (Tue) | 1.48 | 1.54 | 1.45 | 1.50 | 82,599 |
| 7th Jul 2025 (Mon) | 1.49 | 1.53 | 1.40 | 1.54 | 83,456 |
| 4th Jul 2025 (Fri) | 1.54 | 1.57 | 1.44 | 1.53 | 316,787 |
| 3rd Jul 2025 (Thu) | 1.54 | 1.57 | 1.44 | 1.53 | 316,787 |
| 2nd Jul 2025 (Wed) | 1.39 | 1.48 | 1.36 | 1.44 | 286,893 |
| 1st Jul 2025 (Tue) | 1.79 | 1.80 | 1.55 | 1.55 | 2,304,335 |
| 30th Jun 2025 (Mon) | 3.71 | 3.92 | 3.61 | 3.82 | 14,822 |
| 27th Jun 2025 (Fri) | 3.49 | 4.15 | 3.31 | 4.05 | 20,155 |
| 26th Jun 2025 (Thu) | 3.54 | 3.86 | 3.34 | 3.49 | 10,791 |
| 25th Jun 2025 (Wed) | 3.73 | 3.78 | 3.54 | 3.46 | 3,285 |
| 24th Jun 2025 (Tue) | 3.53 | 3.79 | 3.50 | 3.61 | 2,601 |
| 23rd Jun 2025 (Mon) | 3.53 | 3.55 | 3.43 | 3.56 | 5,081 |
| 20th Jun 2025 (Fri) | 3.72 | 3.72 | 3.65 | 3.65 | 1,735 |
| 19th Jun 2025 (Thu) | 4.32 | 4.32 | 3.72 | 3.71 | 4,716 |
| 18th Jun 2025 (Wed) | 4.32 | 4.32 | 3.72 | 3.71 | 4,716 |
| 17th Jun 2025 (Tue) | 4.48 | 4.63 | 4.37 | 4.37 | 747 |
| 16th Jun 2025 (Mon) | 4.235 | 4.45 | 4.235 | 4.35 | 3,073 |
| 13th Jun 2025 (Fri) | 4.48 | 4.71 | 4.15 | 4.36 | 4,283 |
| 12th Jun 2025 (Thu) | 4.72 | 4.88 | 4.64 | 4.63 | 3,262 |
| 11th Jun 2025 (Wed) | 4.62 | 5.19 | 4.52 | 4.93 | 9,393 |
| 10th Jun 2025 (Tue) | 4.12 | 4.64 | 4.12 | 4.51 | 9,015 |
| 9th Jun 2025 (Mon) | 4.28 | 5.24 | 4.23 | 4.33 | 6,115 |
| 6th Jun 2025 (Fri) | 3.665 | 4.30 | 3.62 | 4.28 | 12,548 |
| 5th Jun 2025 (Thu) | 3.525 | 3.86 | 3.35 | 3.53 | 13,126 |
| 4th Jun 2025 (Wed) | 3.60 | 3.99 | 3.14 | 3.70 | 87,356 |
| 3rd Jun 2025 (Tue) | 5.04 | 7.515 | 4.21 | 4.41 | 39,724 |
| 2nd Jun 2025 (Mon) | 0.2724 | 0.32 | 0.163 | 0.167 | 17,491,353 |
| 30th May 2025 (Fri) | 0.1324 | 0.1324 | 0.1106 | 0.12 | 141,850 |
| 29th May 2025 (Thu) | 0.14 | 0.14 | 0.13 | 0.1324 | 68,515 |
| 28th May 2025 (Wed) | 0.1522 | 0.1522 | 0.126 | 0.1386 | 211,785 |
| 27th May 2025 (Tue) | 0.1912 | 0.1912 | 0.1907 | 0.1907 | 1,663 |
| 26th May 2025 (Mon) | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| 24th May 2025 (Sat) | 0.1943 | 0.1943 | 0.19 | 0.19 | 5,795 |
| 23rd May 2025 (Fri) | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 5,795 |
| 22nd May 2025 (Thu) | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 4,174 |
| 21st May 2025 (Wed) | 0.1984 | 0.1984 | 0.19 | 0.1925 | 11,837 |
| 20th May 2025 (Tue) | 0.192 | 0.20 | 0.1917 | 0.20 | 4,737 |
| 19th May 2025 (Mon) | 0.1978 | 0.1978 | 0.1976 | 0.1976 | 3,763 |