| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.23 | 1.28 | 1.20 | 1.19 | 5,003 |
| 18th Sep 2025 (Thu) | 1.27 | 1.27 | 1.22 | 1.21 | 6,679 |
| 17th Sep 2025 (Wed) | 1.30 | 1.30 | 1.26 | 1.26 | 1,974 |
| 16th Sep 2025 (Tue) | 1.25 | 1.30 | 1.24 | 1.30 | 9,454 |
| 15th Sep 2025 (Mon) | 1.255 | 1.33 | 1.21 | 1.27 | 19,040 |
| 12th Sep 2025 (Fri) | 1.15 | 1.24 | 1.13 | 1.21 | 22,198 |
| 11th Sep 2025 (Thu) | 1.13 | 1.16 | 1.12 | 1.15 | 3,602 |
| 10th Sep 2025 (Wed) | 1.15 | 1.15 | 1.12 | 1.135 | 3,085 |
| 9th Sep 2025 (Tue) | 1.16 | 1.165 | 1.16 | 1.165 | 2,612 |
| 8th Sep 2025 (Mon) | 1.11 | 1.17 | 1.11 | 1.17 | 30,264 |
| 5th Sep 2025 (Fri) | 1.06 | 1.09 | 1.055 | 1.08 | 1,728 |
| 4th Sep 2025 (Thu) | 1.05 | 1.055 | 1.03 | 1.06 | 5,437 |
| 3rd Sep 2025 (Wed) | 1.05 | 1.06 | 1.05 | 1.07 | 5,023 |
| 2nd Sep 2025 (Tue) | 1.05 | 1.06 | 1.01 | 1.05 | 10,867 |
| 1st Sep 2025 (Mon) | 1.09 | 1.09 | 1.03 | 1.03 | 20,058 |
| 29th Aug 2025 (Fri) | 1.09 | 1.09 | 1.03 | 1.03 | 20,058 |
| 28th Aug 2025 (Thu) | 1.105 | 1.11 | 1.07 | 1.1184 | 3,576 |
| 27th Aug 2025 (Wed) | 1.11 | 1.11 | 1.105 | 1.10 | 657 |
| 26th Aug 2025 (Tue) | 1.12 | 1.125 | 1.11 | 1.12 | 11,457 |
| 25th Aug 2025 (Mon) | 1.11 | 1.11 | 1.10 | 1.12 | 2,833 |
| 22nd Aug 2025 (Fri) | 1.075 | 1.12 | 1.075 | 1.10 | 1,290 |
| 21st Aug 2025 (Thu) | 1.08 | 1.10 | 1.07 | 1.08 | 3,579 |
| 20th Aug 2025 (Wed) | 1.05 | 1.09 | 1.04 | 1.08 | 4,095 |
| 19th Aug 2025 (Tue) | 1.11 | 1.11 | 1.03 | 1.06 | 6,696 |
| 18th Aug 2025 (Mon) | 1.14 | 1.14 | 1.09 | 1.10 | 8,437 |
| 15th Aug 2025 (Fri) | 1.19 | 1.19 | 1.13 | 1.15 | 5,623 |
| 14th Aug 2025 (Thu) | 1.16 | 1.17 | 1.13 | 1.19 | 17,673 |
| 13th Aug 2025 (Wed) | 1.14 | 1.17 | 1.14 | 1.15 | 5,599 |
| 12th Aug 2025 (Tue) | 1.17 | 1.17 | 1.14 | 1.17 | 9,524 |
| 11th Aug 2025 (Mon) | 1.17 | 1.17 | 1.16 | 1.17 | 1,467 |
| 8th Aug 2025 (Fri) | 1.30 | 1.31 | 1.03 | 1.16 | 52,383 |
| 7th Aug 2025 (Thu) | 1.32 | 1.32 | 1.31 | 1.30 | 4,827 |
| 6th Aug 2025 (Wed) | 1.28 | 1.33 | 1.28 | 1.31 | 7,790 |
| 5th Aug 2025 (Tue) | 1.26 | 1.33 | 1.25 | 1.32 | 4,130 |
| 4th Aug 2025 (Mon) | 1.26 | 1.27 | 1.25 | 1.26 | 1,585 |
| 1st Aug 2025 (Fri) | 1.25 | 1.27 | 1.23 | 1.25 | 2,716 |
| 31st Jul 2025 (Thu) | 1.30 | 1.30 | 1.25 | 1.26 | 24,211 |
| 30th Jul 2025 (Wed) | 1.35 | 1.35 | 1.27 | 1.29 | 22,424 |
| 29th Jul 2025 (Tue) | 1.385 | 1.385 | 1.36 | 1.36 | 7,382 |
| 28th Jul 2025 (Mon) | 1.38 | 1.40 | 1.36 | 1.38 | 3,433 |
| 25th Jul 2025 (Fri) | 1.43 | 1.43 | 1.36 | 1.39 | 17,502 |
| 24th Jul 2025 (Thu) | 1.43 | 1.49 | 1.41 | 1.43 | 22,140 |
| 23rd Jul 2025 (Wed) | 1.39 | 1.44 | 1.38 | 1.44 | 22,598 |
| 22nd Jul 2025 (Tue) | 1.34 | 1.40 | 1.32 | 1.38 | 17,360 |