| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.54 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $44.54 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $44.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 40 | $44.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 79 | $44.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $44.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 8 | $44.54 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 19 | $44.54 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $44.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $44.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 30 | $44.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 14 | $44.52 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 2 | $44.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 70 | $44.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $44.52 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $44.52 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 14 | $44.52 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 34 | $44.52 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 77 | $44.52 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 7 | $44.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 6 | $44.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 9 | $44.53 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 8 | $44.53 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 9 | $44.53 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $44.53 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $44.53 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 25 | $44.53 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 93 | $44.50 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 4 | $44.50 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 5 | $44.51 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 5 | $44.51 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 5 | $44.51 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 7 | $44.51 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 5 | $44.51 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 2 | $44.51 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 15 | $44.51 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 65 | $44.51 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 20 | $44.51 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 3 | $44.51 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $44.505 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $44.505 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 90 | $44.505 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $44.505 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $44.49 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 2 | $44.48 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 153 | $44.49 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 52 | $44.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 3 | $44.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 42 | $44.47 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 6 | $44.48 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 42 | $44.52 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 40 | $44.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 150 | $44.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 25 | $44.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 75 | $44.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $44.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $44.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 15 | $44.555 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 57 | $44.55 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 4 | $44.55 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 5 | $44.55 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 79 | $44.55 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 7 | $44.55 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 39 | $44.55 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 14 | $44.55 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 20 | $44.53 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 30 | $44.54 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 70 | $44.54 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 9 | $44.54 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 14 | $44.54 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $44.54 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 181 | $44.54 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 6 | $44.54 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 5 | $44.54 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 22 | $44.54 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 3 | $44.54 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 3 | $44.55 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 33 | $44.55 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 67 | $44.55 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $44.57 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 4 | $44.57 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 5 | $44.57 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 5 | $44.57 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 6 | $44.57 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 13 | $44.57 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 31 | $44.58 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 6 | $44.58 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 23 | $44.58 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 5 | $44.59 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 9 | $44.59 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 24 | $44.59 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 1 | $44.57 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 70 | $44.58 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 9 | $44.58 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 5 | $44.57 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 2 | $44.58 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 3 | $44.59 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 3 | $44.59 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 1 | $44.59 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 29 | $44.58 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 5 | $44.58 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 114 | $44.58 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 5 | $44.575 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 5 | $44.575 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 2 | $44.57 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 41 | $44.57 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 59 | $44.57 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 2 | $44.57 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 2 | $44.57 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 2 | $44.56 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 26 | $44.55 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 5 | $44.55 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 74 | $44.54 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 17 | $44.555 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 4 | $44.56 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 69 | $44.56 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 2 | $44.55 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 2 | $44.55 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 30 | $44.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 45 | $44.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 4 | $44.54 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 27 | $44.54 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 12 | $44.54 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 7 | $44.53 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 13 | $44.53 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 5 | $44.52 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 5 | $44.51 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 4 | $44.51 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 40 | $44.51 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 106 | $44.51 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 8 | $44.55 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 2 | $44.55 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 4 | $44.55 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 30 | $44.56 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 6 | $44.56 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 3 | $44.56 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 6 | $44.57 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 2 | $44.57 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 1 | $44.57 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 6 | $44.57 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 6 | $44.575 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Unknown* | 6 | $44.575 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 5 | $44.59 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 5 | $44.59 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 50 | $44.59 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 51 | $44.59 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 6 | $44.58 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 17 | $44.55 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 32 | $44.55 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 5 | $44.54 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $44.535 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 2 | $44.54 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 6 | $44.53 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 10 | $44.53 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 6 | $44.53 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 17 | $44.53 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 7 | $44.54 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 5 | $44.54 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 8 | $44.55 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 18 | $44.55 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 12 | $44.55 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 37 | $44.55 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 5 | $44.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 5 | $44.54 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 7 | $44.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $44.54 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 10 | $44.54 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 5 | $44.535 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Unknown* | 5 | $44.535 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 6 | $44.54 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 5 | $44.54 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 5 | $44.54 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 5 | $44.54 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 5 | $44.54 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 3 | $44.55 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 47 | $44.545 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 6 | $44.54 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 107 | $44.54 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 26 | $44.54 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 5 | $44.54 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 3 | $44.54 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 4 | $44.54 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 12 | $44.54 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 42 | $44.55 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 2 | $44.56 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 75 | $44.55 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 23 | $44.49 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 6 | $44.49 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 5 | $44.495 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 15 | $44.49 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 40 | $44.49 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 3 | $44.50 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 6 | $44.53 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 4 | $44.50 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 6 | $44.50 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 39 | $44.50 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 5 | $44.49 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 5 | $44.49 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 5 | $44.48 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $44.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $44.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 31 | $44.53 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 5 | $44.54 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $44.54 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 12 | $44.55 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 2 | $44.55 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 26 | $44.55 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 3 | $44.55 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Unknown* | 20 | $44.56 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 51 | $44.56 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 48 | $44.56 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 52 | $44.56 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 6 | $44.55 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 2 | $44.53 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 3 | $44.53 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 2 | $44.53 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 3 | $44.52 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 101 | $44.515 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 99 | $44.51 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Unknown* | 50 | $44.50 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 50 | $44.50 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 16 | $44.50 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 15 | $44.50 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 102 | $44.50 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 68 | $44.50 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 32 | $44.50 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 12 | $44.49 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 5 | $44.49 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 13 | $44.58 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 19 | $44.57 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 4 | $44.59 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 23 | $44.59 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 3 | $44.59 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 2 | $44.65 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 7 | $44.64 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 100 | $44.64 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 38 | $44.64 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 19 | $44.63 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 31 | $44.63 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 7 | $44.64 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 19 | $44.59 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 126 | $44.59 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 47 | $44.58 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 65 | $44.58 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 4 | $44.57 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $44.57 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $44.59 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 27 | $44.59 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 12 | $44.59 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 10 | $44.58 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 25 | $44.58 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 16 | $44.59 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 28 | $44.59 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 18 | $44.59 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 16 | $44.59 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 6 | $44.59 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 15 | $44.59 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 4 | $44.59 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 21 | $44.59 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 21 | $44.60 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 4 | $44.60 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 200 | $44.59 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 21 | $44.60 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 12 | $44.59 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 16 | $44.59 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 24 | $44.53 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 62 | $44.52 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 15 | $44.51 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 12 | $44.51 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 50 | $44.50 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 1 | $44.48 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 20 | $44.49 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 200 | $44.47 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Sell* | 2 | $44.46 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 28 | $44.47 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 7 | $44.46 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 56 | $44.45 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 85 | $44.42 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 9 | $44.42 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 15 | $44.42 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 10 | $44.43 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Unknown* | 2 | $44.415 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 5 | $44.415 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 5 | $44.415 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 5 | $44.415 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 1 | $44.41 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 5 | $44.41 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 9 | $44.41 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 2 | $44.45 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 8 | $44.42 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 4 | $44.43 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 1 | $44.525 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 1 | $44.525 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 86 | $44.53 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 6 | $44.54 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 5 | $44.55 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 130 | $44.54 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 3 | $44.54 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $44.53 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 54 | $44.53 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 2 | $44.52 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 22 | $44.56 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 5 | $44.575 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 100 | $44.575 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 5 | $44.575 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 5 | $44.575 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 45 | $44.58 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 60 | $44.615 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 7 | $44.61 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 7 | $44.605 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 52 | $44.59 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 92 | $44.59 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 11 | $44.58 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 40 | $44.58 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 49 | $44.58 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 68 | $44.59 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 68 | $44.59 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 50 | $44.59 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 5 | $44.585 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 5 | $44.585 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 7 | $44.58 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 4 | $44.58 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 68 | $44.57 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 25 | $44.57 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 13 | $44.57 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 103 | $44.57 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 75 | $44.57 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 7 | $44.57 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 2 | $44.57 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 98 | $44.57 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 2 | $44.57 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Unknown* | 5 | $44.555 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 5 | $44.56 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 75 | $44.59 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 86 | $44.61 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 43 | $44.61 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 14 | $44.61 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 7 | $44.61 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 66 | $44.58 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 24 | $44.58 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 5 | $44.57 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 165 | $44.46 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 105 | $44.46 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 45 | $44.46 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 5 | $44.45 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 3 | $44.46 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 2 | $44.46 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 2 | $44.46 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 135 | $44.49 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 50 | $44.51 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 12 | $44.51 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 7 | $44.53 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 34 | $44.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 34 | $44.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 2 | $44.48 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 21 | $44.51 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 1 | $44.50 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 5 | $44.51 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 110 | $44.50 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 50 | $44.50 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 5 | $44.485 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 5 | $44.485 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 7 | $44.50 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 67 | $44.53 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 3 | $44.53 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 2 | $44.53 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 5 | $44.51 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 5 | $44.52 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1 | $44.545 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $44.545 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $44.555 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 2 | $44.555 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $44.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 100 | $44.505 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 12 | $44.50 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 1 | $44.51 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $44.51 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 13 | $44.53 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 32 | $44.53 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 7 | $44.51 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 5 | $44.47 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 5 | $44.455 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 4 | $44.455 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 3 | $44.45 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 23 | $44.45 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 75 | $44.47 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 4 | $44.47 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 74 | $44.47 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 7 | $44.46 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 99 | $44.43 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 32 | $44.46 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 38 | $44.46 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $44.46 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 6 | $44.48 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 5 | $44.46 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 24 | $44.46 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 20 | $44.43 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $44.46 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 42 | $44.65 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 7 | $44.62 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 4 | $44.62 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 10 | $44.64 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 15 | $44.63 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 20 | $44.63 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 3 | $44.66 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 26 | $44.65 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 26 | $44.64 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 16 | $44.63 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $44.59 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 30 | $44.60 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 10 | $44.60 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 100 | $44.55 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 15 | $44.57 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 200 | $44.545 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 35 | $44.53 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 315 | $44.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 16 | $44.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 13 | $44.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 104 | $44.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $44.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 140 | $44.545 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 141 | $44.545 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 165 | $44.545 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 8 | $44.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 165 | $44.54 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 75 | $44.53 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 19 | $44.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $44.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $44.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 75 | $44.54 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 47 | $44.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 300 | $44.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 24 | $44.48 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $44.445 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 6 | $44.47 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 12 | $44.42 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 100 | $44.45 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 50 | $44.45 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 5 | $44.265 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 50 | $44.45 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 5 | $44.265 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 8 | $44.37 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 5 | $44.265 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $44.38 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 5 | $44.265 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 8 | $44.11 | Ordinary |
08:38:29 - 18-Jul-25 |
| Buy* | 12 | $44.11 | Ordinary |
08:17:40 - 18-Jul-25 |