| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $43.92 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 75 | $43.92 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 41 | $43.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 58 | $43.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 1 | $43.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 7 | $43.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $43.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 140 | $43.95 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 169 | $43.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 218 | $43.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 177 | $43.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 115 | $43.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 5 | $43.96 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $43.97 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 2 | $43.97 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 25 | $43.965 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 26 | $43.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 23 | $43.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 26 | $43.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 1 | $43.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 40 | $43.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 26 | $43.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 6 | $43.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 41 | $43.95 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 22 | $43.95 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 17 | $43.945 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 73 | $43.945 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 25 | $43.945 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 75 | $43.945 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 16 | $43.95 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 90 | $43.95 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 75 | $43.945 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 25 | $43.945 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 75 | $43.945 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 25 | $43.95 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 25 | $43.95 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 14 | $43.95 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 2 | $43.96 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $43.95 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $43.95 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 60 | $43.95 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 13 | $43.97 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 20 | $43.95 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 30 | $43.95 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $43.95 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 30 | $43.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 41 | $43.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 12 | $43.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 12 | $43.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 11 | $43.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 13 | $43.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 37 | $43.94 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $43.93 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 63 | $43.94 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 50 | $43.93 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 50 | $43.94 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 50 | $43.94 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 92 | $43.96 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 21 | $43.97 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 21 | $43.97 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 13 | $43.97 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 113 | $43.98 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 4 | $43.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 8 | $43.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 71 | $43.99 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $43.995 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 190 | $43.995 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 190 | $43.995 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $43.995 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 190 | $43.995 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 190 | $43.995 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $44.00 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 190 | $44.00 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 190 | $44.00 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 65 | $43.99 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $44.00 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 190 | $44.00 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $44.00 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 190 | $44.00 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 100 | $44.00 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 49 | $43.99 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 120 | $44.00 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 100 | $44.00 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 161 | $44.00 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 279 | $44.00 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 12 | $44.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 54 | $44.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 12 | $44.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 30 | $44.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 10 | $44.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 12 | $44.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 80 | $44.01 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 30 | $44.01 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 34 | $44.01 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 47 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 50 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 50 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 18 | $44.005 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 76 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 24 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 5 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 120 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 81 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 42 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 75 | $44.00 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 75 | $44.00 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $44.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 31 | $44.005 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 37 | $44.01 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 193 | $44.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $44.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 7 | $44.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $44.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 11 | $44.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $44.01 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $44.01 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 22 | $44.015 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 2 | $44.02 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 2 | $44.01 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 7 | $44.01 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 50 | $44.01 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 18 | $44.01 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 207 | $44.01 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 1 | $44.015 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 200 | $44.03 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $44.03 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 16 | $44.03 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $44.025 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 35 | $44.02 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 2 | $44.03 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 5 | $44.035 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 91 | $44.035 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $44.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $44.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $44.02 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 3 | $44.02 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 72 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 36 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 38 | $44.015 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 155 | $44.015 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 4 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 24 | $44.015 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 24 | $44.015 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 29 | $44.015 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 4 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 30 | $44.015 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $44.015 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 2 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 8 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 95 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 4 | $44.01 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 21 | $44.01 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 28 | $44.01 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 10 | $44.01 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 15 | $44.01 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 8 | $44.01 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 64 | $44.01 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 17 | $44.03 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 83 | $44.03 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 293 | $44.04 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 40 | $44.05 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Unknown* | 6 | $44.07 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 6 | $44.07 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 75 | $44.07 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 60 | $44.07 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 10 | $44.07 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 120 | $44.07 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 126 | $44.07 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 10 | $44.07 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 12 | $44.07 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 60 | $44.06 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 3 | $44.07 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 40 | $44.07 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 10 | $44.085 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 2 | $44.09 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 8 | $44.09 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 12 | $44.09 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 12 | $44.09 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 18 | $44.08 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 60 | $44.09 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 60 | $44.09 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $44.11 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 30 | $44.08 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 100 | $44.09 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 100 | $44.09 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 4 | $44.08 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 40 | $44.08 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 8 | $44.08 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $44.08 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 3 | $44.08 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 43 | $44.08 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 2 | $44.10 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $44.10 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 3 | $44.10 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $44.10 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $44.08 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 12 | $44.08 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 26 | $44.08 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 15 | $44.08 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 12 | $44.09 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 33 | $44.09 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 33 | $44.08 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 4 | $44.085 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 24 | $44.085 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 25 | $44.085 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 47 | $44.085 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 14 | $44.09 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 5 | $44.09 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 12 | $44.09 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 5 | $44.09 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 20 | $44.09 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 4 | $44.09 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 21 | $44.09 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 12 | $44.09 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 14 | $44.09 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 5 | $44.09 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 23 | $44.08 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 14 | $44.08 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 44 | $44.08 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 12 | $44.08 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 64 | $44.07 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 114 | $44.075 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 1 | $44.08 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 14 | $44.08 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 19 | $44.08 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 90 | $44.09 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 6 | $44.13 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 75 | $44.125 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 75 | $44.125 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 10 | $44.13 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 120 | $44.125 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 10 | $44.12 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 10 | $44.11 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 40 | $44.10 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 18 | $44.10 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 12 | $44.10 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 80 | $44.10 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 99 | $44.11 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 21 | $44.11 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 17 | $44.11 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 17 | $44.12 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 21 | $44.12 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $44.11 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 12 | $44.11 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 12 | $44.12 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 12 | $44.13 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $44.145 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 24 | $44.15 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 21 | $44.15 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 12 | $44.155 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 40 | $44.16 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 28 | $44.15 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 72 | $44.15 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 28 | $44.155 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 92 | $44.155 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 25 | $44.16 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 10 | $44.18 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 10 | $44.17 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 12 | $44.17 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 12 | $44.19 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 24 | $44.19 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 9 | $44.18 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 2 | $44.18 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 13 | $44.18 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 87 | $44.18 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $44.18 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 12 | $44.18 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 80 | $44.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 186 | $44.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 55 | $44.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 132 | $44.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 19 | $44.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 19 | $44.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 279 | $44.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 31 | $44.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 18 | $44.15 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 3 | $44.15 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 3 | $44.19 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 11 | $44.15 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 25 | $44.17 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 22 | $44.13 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 10 | $44.13 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 74 | $44.13 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 120 | $44.05 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 76 | $44.06 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 5 | $44.08 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 75 | $44.08 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 7 | $44.07 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 40 | $44.07 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 16 | $44.07 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 40 | $44.06 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 16 | $44.06 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 5 | $44.07 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 80 | $44.07 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 2 | $44.09 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 2 | $44.09 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 2 | $44.09 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 20 | $44.09 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 12 | $44.08 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 12 | $44.08 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 30 | $44.08 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 5 | $44.08 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 37 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 40 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 40 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 5 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 92 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 85 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 85 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 106 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 35 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 106 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 17 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 89 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 9 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 4 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 97 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 9 | $44.06 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 13 | $44.06 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 2 | $44.06 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 10 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 14 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 20 | $44.07 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 40 | $44.055 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 40 | $44.06 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 2 | $44.08 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 14 | $44.08 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 12 | $44.08 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 9 | $44.07 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 2 | $44.07 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 12 | $44.06 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 15 | $44.05 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 70 | $44.05 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 7 | $44.05 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 15 | $44.05 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 12 | $44.06 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 4 | $44.07 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 62 | $44.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $44.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 4 | $44.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 1 | $44.07 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 5 | $44.07 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 32 | $44.07 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 8 | $44.08 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 12 | $44.08 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Unknown* | 100 | $44.08 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Unknown* | 75 | $44.07 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 20 | $44.07 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 19 | $44.10 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 66 | $44.10 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 45 | $44.09 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 6 | $44.09 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 54 | $44.09 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 14 | $44.08 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 75 | $44.06 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 75 | $44.05 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 18 | $44.04 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 12 | $44.06 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 26 | $44.05 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 40 | $44.04 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 20 | $44.04 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 2 | $44.03 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 80 | $44.04 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 3 | $44.04 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 5 | $44.05 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 40 | $44.06 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 88 | $44.07 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 7 | $44.075 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 9 | $44.07 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 80 | $44.07 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $44.07 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 12 | $43.95 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 12 | $43.95 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 2 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 73 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 20 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 37 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 5 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 35 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 35 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 35 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 34 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 17 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 17 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 15 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 48 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 68 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 21 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 12 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 12 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 75 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 12 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 64 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 19 | $43.96 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 40 | $43.96 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 2 | $44.01 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 25 | $43.96 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 3 | $44.01 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 8 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 28 | $43.96 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 12 | $43.96 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 40 | $44.04 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 1 | $43.97 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 3 | $44.11 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 80 | $43.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 24 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 6 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 12 | $43.97 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 40 | $43.96 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 12 | $44.14 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 9 | $43.97 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 12 | $44.14 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 12 | $43.97 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 16 | $43.97 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 12 | $44.14 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 179 | $43.97 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 12 | $43.97 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 39 | $44.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 17 | $44.02 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 13 | $44.14 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 28 | $43.91 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 3 | $43.92 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 70 | $44.13 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 6 | $43.93 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 2 | $43.99 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 41 | $43.93 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 60 | $44.13 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 14 | $44.00 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 30 | $43.94 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 12 | $44.13 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 25 | $44.13 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 2 | $44.00 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $43.93 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 19 | $44.00 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 2 | $43.90 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 12 | $44.13 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 30 | $43.90 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 4 | $44.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 40 | $43.90 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 52 | $44.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 12 | $44.225 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 12 | $44.25 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 32 | $44.25 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 40 | $44.52 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 110 | $44.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $44.455 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 4 | $44.455 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6 | $44.455 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 12 | $44.50 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 17 | $44.50 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 13 | $44.39 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 98 | $44.24 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 19 | $44.33 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 12 | $44.45 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 4 | $44.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $44.33 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 1 | $44.295 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |