| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $42.98 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 50 | $42.97 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 75 | $42.96 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 158 | $42.96 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 25 | $42.965 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 97 | $42.97 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 4 | $42.97 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 200 | $42.97 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 30 | $42.97 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 21 | $42.97 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 55 | $42.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 3 | $42.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 264 | $42.965 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 246 | $42.965 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 40 | $42.97 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 18 | $42.95 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 33 | $42.95 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 33 | $42.95 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 5 | $42.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 40 | $42.96 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 30 | $42.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $42.89 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 20 | $42.89 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 50 | $42.88 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 52 | $42.88 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 40 | $42.88 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 16 | $42.88 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $42.875 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 25 | $42.875 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 56 | $42.875 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 25 | $42.875 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 34 | $42.875 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 20 | $42.88 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 46 | $42.88 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 2 | $42.88 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $42.885 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 30 | $42.89 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 50 | $42.89 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $42.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 71 | $42.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 29 | $42.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $42.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $42.95 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 28 | $42.96 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 72 | $42.96 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 88 | $42.95 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $42.96 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 7 | $42.96 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 64 | $42.96 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 57 | $42.96 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 87 | $42.96 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 30 | $42.96 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 68 | $42.96 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 30 | $42.95 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 49 | $42.93 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 282 | $42.92 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 200 | $42.92 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $42.92 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 18 | $42.92 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 51 | $42.91 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 1 | $42.84 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $42.84 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 25 | $42.84 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 75 | $42.84 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 50 | $42.84 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 20 | $42.84 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 68 | $42.84 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 395 | $42.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 355 | $42.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 40 | $42.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 37 | $42.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 4 | $42.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 63 | $42.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 42 | $42.84 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 248 | $42.84 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 2 | $42.84 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 6 | $42.84 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 5 | $42.83 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 41 | $42.83 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 5 | $42.83 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 14 | $42.83 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 286 | $42.83 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 14 | $42.83 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 20 | $42.83 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 15 | $42.83 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 23 | $42.83 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $42.83 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $42.83 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $42.83 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 25 | $42.83 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 194 | $42.84 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 106 | $42.84 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 3 | $42.84 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 15 | $42.84 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 5 | $42.84 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 20 | $42.84 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 20 | $42.84 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 20 | $42.84 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 65 | $42.85 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 61 | $42.85 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 39 | $42.85 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 10 | $42.85 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 14 | $42.85 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 53 | $42.84 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 9 | $42.84 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 3 | $42.85 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 2 | $42.85 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 62 | $42.85 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 12 | $42.85 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 120 | $42.855 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 8 | $42.87 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 92 | $42.87 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 3 | $42.88 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 9 | $42.88 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 10 | $42.88 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 2 | $42.88 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 4 | $42.88 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 9 | $42.88 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 43 | $42.88 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Unknown* | 14 | $42.89 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 11 | $42.89 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 10 | $42.89 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 24 | $42.88 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 15 | $42.88 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 20 | $42.88 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Unknown* | 100 | $42.875 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Unknown* | 75 | $42.875 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 3 | $42.88 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 2 | $42.88 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $42.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 51 | $42.86 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 2 | $42.85 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 25 | $42.855 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 5 | $42.86 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 21 | $42.93 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 26 | $42.94 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 27 | $42.94 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 2 | $42.94 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 60 | $42.94 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 202 | $42.95 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 80 | $42.95 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 3 | $42.95 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Unknown* | 2 | $42.96 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Buy* | 8 | $42.96 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 98 | $42.96 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 10 | $42.95 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 6 | $42.95 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 2 | $42.95 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 34 | $42.95 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 200 | $42.95 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 50 | $42.95 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 3 | $42.93 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 2 | $42.93 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 1 | $42.94 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 1 | $42.94 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 2 | $42.95 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 31 | $42.95 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 31 | $42.935 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 8 | $42.94 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 27 | $42.94 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 8 | $42.94 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 75 | $42.94 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 21 | $42.94 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 39 | $42.94 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 26 | $42.94 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 50 | $42.95 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 9 | $43.01 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 40 | $43.02 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $43.035 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 20 | $43.03 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 5 | $43.03 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 15 | $43.03 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 3 | $43.03 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 9 | $43.03 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 68 | $43.03 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 2 | $43.03 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Unknown* | 1 | $43.03 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 24 | $43.03 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 6 | $43.03 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 93 | $43.02 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 75 | $43.01 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 25 | $43.015 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 15 | $43.02 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 13 | $43.02 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 2 | $43.02 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 2 | $43.02 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 11 | $43.00 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 308 | $43.00 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 82 | $43.00 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 54 | $42.995 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 25 | $42.995 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 3 | $42.99 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 14 | $42.98 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 20 | $42.98 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 14 | $42.99 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 6 | $42.99 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 52 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 84 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 3 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 6 | $42.97 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 33 | $42.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 18 | $42.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 80 | $42.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 20 | $42.98 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 4 | $42.99 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 34 | $43.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 2 | $42.99 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 20 | $42.99 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 5 | $42.99 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 20 | $42.98 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 3 | $42.98 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 5 | $42.94 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Unknown* | 1 | $42.95 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 13 | $42.94 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 61 | $42.94 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 2 | $42.94 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 65 | $42.93 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 4 | $42.94 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 5 | $42.93 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 17 | $42.93 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 80 | $42.92 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 80 | $42.915 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 15 | $42.92 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 15 | $42.93 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 24 | $42.93 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 13 | $42.93 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 33 | $42.93 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 15 | $42.93 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 37 | $42.93 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 39 | $42.93 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 37 | $42.94 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 40 | $42.94 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 20 | $42.94 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Unknown* | 1 | $42.955 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 47 | $42.95 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 2 | $42.95 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 4 | $42.94 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Unknown* | 25 | $42.94 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 10 | $42.94 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 19 | $42.94 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 25 | $42.945 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Unknown* | 104 | $42.94 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 5 | $42.94 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 51 | $42.94 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Unknown* | 99 | $42.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 37 | $42.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 29 | $42.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 5 | $42.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 70 | $42.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 13 | $42.98 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 4 | $42.98 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 24 | $42.98 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 34 | $42.98 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 215 | $42.98 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 40 | $42.99 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 60 | $42.99 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 3 | $42.99 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 5 | $42.99 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $42.98 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 26 | $42.97 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 74 | $42.97 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 20 | $42.98 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 55 | $42.97 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 20 | $42.97 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 70 | $42.90 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 50 | $42.91 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 40 | $42.90 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 10 | $42.97 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 80 | $42.97 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 10 | $42.97 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 150 | $42.97 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 12 | $42.97 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 94 | $42.98 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 6 | $42.98 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 2 | $42.98 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 50 | $42.98 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 200 | $42.98 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 7 | $42.99 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 2 | $42.99 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 5 | $42.99 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 38 | $42.98 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 400 | $42.975 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 50 | $42.975 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 60 | $42.93 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 2 | $42.94 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 5 | $42.97 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 5 | $42.97 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 23 | $42.97 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 18 | $42.97 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 10 | $42.99 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 12 | $42.98 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 42 | $42.98 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 81 | $42.98 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $42.98 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 20 | $42.95 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 12 | $42.92 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 53 | $42.89 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 5 | $42.92 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 23 | $42.92 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 20 | $42.88 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 6 | $42.88 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 19 | $42.89 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 2 | $42.92 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 2 | $42.90 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 2 | $42.95 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 2 | $42.95 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 17 | $42.91 | Automatic Execution |
10:17:45 - 12-Dec-25 |