| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.39 | 44.70 | 44.38 | 44.54 | 45,458 |
| 17th Jul 2025 (Thu) | 44.28 | 44.34 | 43.81 | 44.11 | 46,921 |
| 16th Jul 2025 (Wed) | 43.91 | 44.25 | 43.84 | 44.12 | 59,213 |
| 15th Jul 2025 (Tue) | 44.33 | 44.39 | 43.78 | 43.79 | 45,647 |
| 14th Jul 2025 (Mon) | 44.48 | 44.80 | 44.17 | 44.48 | 18,567 |
| 11th Jul 2025 (Fri) | 44.29 | 44.51 | 44.10 | 44.28 | 29,738 |
| 10th Jul 2025 (Thu) | 44.01 | 44.57 | 43.98 | 44.52 | 34,461 |
| 9th Jul 2025 (Wed) | 43.77 | 44.28 | 43.56 | 44.16 | 55,072 |
| 8th Jul 2025 (Tue) | 43.39 | 43.79 | 43.26 | 43.59 | 83,477 |
| 7th Jul 2025 (Mon) | 44.18 | 44.30 | 43.85 | 43.99 | 50,072 |
| 4th Jul 2025 (Fri) | 44.19 | 44.57 | 44.19 | 44.48 | 23,050 |
| 3rd Jul 2025 (Thu) | 44.19 | 44.57 | 44.19 | 44.48 | 23,050 |
| 2nd Jul 2025 (Wed) | 44.40 | 44.60 | 43.99 | 44.23 | 52,171 |
| 1st Jul 2025 (Tue) | 44.47 | 44.87 | 44.10 | 44.67 | 83,495 |
| 30th Jun 2025 (Mon) | 44.04 | 44.39 | 43.87 | 44.38 | 49,983 |
| 27th Jun 2025 (Fri) | 44.08 | 44.38 | 43.90 | 44.04 | 77,969 |
| 26th Jun 2025 (Thu) | 43.95 | 44.04 | 43.64 | 43.99 | 102,526 |
| 25th Jun 2025 (Wed) | 44.50 | 44.57 | 43.78 | 43.75 | 73,822 |
| 24th Jun 2025 (Tue) | 44.52 | 45.02 | 44.52 | 44.72 | 91,376 |
| 23rd Jun 2025 (Mon) | 44.47 | 44.78 | 44.47 | 44.75 | 26,749 |
| 20th Jun 2025 (Fri) | 44.115 | 44.35 | 43.87 | 43.96 | 31,083 |
| 19th Jun 2025 (Thu) | 43.79 | 44.01 | 43.56 | 43.88 | 43,761 |
| 18th Jun 2025 (Wed) | 43.79 | 44.01 | 43.56 | 43.88 | 43,761 |
| 17th Jun 2025 (Tue) | 43.50 | 43.99 | 43.31 | 43.90 | 26,909 |
| 16th Jun 2025 (Mon) | 44.62 | 44.62 | 43.69 | 43.87 | 38,376 |
| 13th Jun 2025 (Fri) | 44.73 | 44.79 | 44.21 | 44.31 | 38,202 |
| 12th Jun 2025 (Thu) | 44.28 | 44.635 | 44.26 | 44.64 | 40,416 |
| 11th Jun 2025 (Wed) | 44.10 | 44.29 | 43.94 | 44.19 | 32,268 |
| 10th Jun 2025 (Tue) | 43.90 | 44.08 | 43.71 | 44.00 | 42,625 |
| 9th Jun 2025 (Mon) | 43.61 | 44.11 | 43.54 | 43.77 | 33,492 |
| 6th Jun 2025 (Fri) | 44.09 | 44.14 | 43.53 | 43.79 | 47,021 |
| 5th Jun 2025 (Thu) | 44.11 | 44.11 | 43.72 | 43.90 | 35,172 |
| 4th Jun 2025 (Wed) | 44.035 | 44.22 | 43.73 | 43.76 | 49,731 |
| 3rd Jun 2025 (Tue) | 44.26 | 44.33 | 43.76 | 44.24 | 43,793 |
| 2nd Jun 2025 (Mon) | 44.01 | 44.42 | 43.84 | 44.34 | 33,410 |
| 30th May 2025 (Fri) | 44.135 | 44.46 | 44.05 | 44.47 | 40,231 |
| 29th May 2025 (Thu) | 43.47 | 44.17 | 43.47 | 44.18 | 30,705 |
| 28th May 2025 (Wed) | 44.07 | 44.07 | 43.63 | 43.65 | 40,945 |
| 27th May 2025 (Tue) | 44.30 | 44.69 | 44.27 | 44.68 | 28,711 |
| 26th May 2025 (Mon) | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
| 24th May 2025 (Sat) | 43.76 | 44.26 | 43.75 | 44.24 | 29,070 |
| 23rd May 2025 (Fri) | 43.76 | 44.26 | 43.75 | 44.26 | 29,070 |
| 22nd May 2025 (Thu) | 43.96 | 44.05 | 43.56 | 43.97 | 44,303 |
| 21st May 2025 (Wed) | 44.62 | 44.62 | 44.16 | 44.21 | 36,335 |
| 20th May 2025 (Tue) | 44.70 | 45.16 | 44.67 | 45.05 | 61,526 |
| 19th May 2025 (Mon) | 44.205 | 44.64 | 44.205 | 44.57 | 57,190 |