| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.815 | 44.29 | 43.71 | 44.13 | 29,587 |
| 18th Sep 2025 (Thu) | 43.91 | 44.11 | 43.76 | 43.87 | 59,622 |
| 17th Sep 2025 (Wed) | 44.045 | 44.43 | 43.99 | 44.11 | 28,563 |
| 16th Sep 2025 (Tue) | 44.24 | 44.40 | 43.62 | 43.64 | 37,703 |
| 15th Sep 2025 (Mon) | 44.50 | 44.635 | 44.34 | 44.35 | 31,000 |
| 12th Sep 2025 (Fri) | 44.31 | 44.62 | 44.185 | 44.47 | 30,162 |
| 11th Sep 2025 (Thu) | 43.90 | 44.26 | 43.88 | 44.20 | 28,047 |
| 10th Sep 2025 (Wed) | 43.80 | 43.98 | 43.64 | 43.94 | 22,804 |
| 9th Sep 2025 (Tue) | 43.47 | 43.91 | 43.47 | 43.79 | 39,358 |
| 8th Sep 2025 (Mon) | 43.95 | 43.97 | 43.23 | 43.46 | 36,212 |
| 5th Sep 2025 (Fri) | 44.32 | 44.38 | 43.87 | 44.15 | 39,303 |
| 4th Sep 2025 (Thu) | 44.515 | 44.52 | 43.80 | 44.30 | 108,762 |
| 3rd Sep 2025 (Wed) | 44.41 | 44.42 | 44.00 | 44.30 | 20,887 |
| 2nd Sep 2025 (Tue) | 44.34 | 44.67 | 44.23 | 44.54 | 21,773 |
| 1st Sep 2025 (Mon) | 44.75 | 44.76 | 44.54 | 44.66 | 25,860 |
| 29th Aug 2025 (Fri) | 44.75 | 44.76 | 44.54 | 44.66 | 25,860 |
| 28th Aug 2025 (Thu) | 45.12 | 45.16 | 44.59 | 44.63 | 25,484 |
| 27th Aug 2025 (Wed) | 45.34 | 45.42 | 45.26 | 45.27 | 38,781 |
| 26th Aug 2025 (Tue) | 45.225 | 45.295 | 44.87 | 45.11 | 21,481 |
| 25th Aug 2025 (Mon) | 45.42 | 45.63 | 45.15 | 45.15 | 37,860 |
| 22nd Aug 2025 (Fri) | 44.97 | 45.62 | 44.97 | 45.55 | 29,489 |
| 21st Aug 2025 (Thu) | 45.265 | 45.34 | 44.90 | 44.96 | 35,574 |
| 20th Aug 2025 (Wed) | 45.33 | 45.74 | 45.22 | 45.27 | 23,351 |
| 19th Aug 2025 (Tue) | 44.74 | 45.12 | 44.69 | 45.10 | 37,546 |
| 18th Aug 2025 (Mon) | 45.07 | 45.16 | 44.48 | 44.57 | 37,990 |
| 15th Aug 2025 (Fri) | 45.48 | 45.52 | 44.93 | 45.09 | 36,331 |
| 14th Aug 2025 (Thu) | 45.53 | 46.14 | 45.44 | 45.67 | 73,689 |
| 13th Aug 2025 (Wed) | 45.24 | 45.655 | 45.13 | 45.65 | 27,929 |
| 12th Aug 2025 (Tue) | 45.10 | 45.21 | 44.65 | 45.17 | 32,167 |
| 11th Aug 2025 (Mon) | 45.41 | 45.455 | 45.12 | 45.18 | 37,489 |
| 8th Aug 2025 (Fri) | 46.00 | 46.01 | 45.27 | 45.37 | 55,599 |
| 7th Aug 2025 (Thu) | 45.71 | 46.11 | 45.61 | 45.84 | 58,221 |
| 6th Aug 2025 (Wed) | 45.55 | 45.74 | 45.30 | 45.61 | 51,447 |
| 5th Aug 2025 (Tue) | 45.95 | 46.18 | 45.24 | 45.42 | 43,291 |
| 4th Aug 2025 (Mon) | 45.65 | 46.00 | 45.575 | 45.90 | 45,481 |
| 1st Aug 2025 (Fri) | 45.49 | 45.50 | 44.94 | 45.33 | 50,948 |
| 31st Jul 2025 (Thu) | 44.97 | 45.52 | 44.97 | 45.42 | 62,443 |
| 30th Jul 2025 (Wed) | 44.54 | 45.39 | 44.54 | 44.89 | 42,880 |
| 29th Jul 2025 (Tue) | 44.49 | 44.945 | 44.34 | 44.91 | 53,438 |
| 28th Jul 2025 (Mon) | 44.97 | 44.97 | 44.08 | 44.21 | 94,862 |
| 25th Jul 2025 (Fri) | 45.05 | 45.10 | 44.79 | 44.86 | 54,758 |
| 24th Jul 2025 (Thu) | 44.87 | 45.25 | 44.78 | 44.92 | 39,292 |
| 23rd Jul 2025 (Wed) | 45.94 | 45.94 | 44.87 | 44.98 | 38,704 |
| 22nd Jul 2025 (Tue) | 45.49 | 45.86 | 45.365 | 45.77 | 59,543 |