| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.755 | 43.04 | 42.745 | 43.05 | 42,236 |
| 11th Dec 2025 (Thu) | 43.09 | 43.46 | 42.56 | 42.62 | 62,280 |
| 10th Dec 2025 (Wed) | 43.08 | 43.08 | 42.715 | 42.89 | 19,780 |
| 9th Dec 2025 (Tue) | 43.165 | 43.36 | 43.065 | 43.07 | 52,727 |
| 8th Dec 2025 (Mon) | 43.26 | 43.26 | 42.85 | 42.88 | 51,292 |
| 5th Dec 2025 (Fri) | 43.49 | 43.64 | 43.29 | 43.38 | 38,187 |
| 4th Dec 2025 (Thu) | 43.91 | 44.27 | 43.47 | 43.49 | 51,618 |
| 3rd Dec 2025 (Wed) | 44.55 | 44.55 | 43.91 | 44.25 | 30,714 |
| 2nd Dec 2025 (Tue) | 44.835 | 45.00 | 44.35 | 44.42 | 33,495 |
| 1st Dec 2025 (Mon) | 45.38 | 45.38 | 44.72 | 44.86 | 32,980 |
| 28th Nov 2025 (Fri) | 45.66 | 45.79 | 45.52 | 45.78 | 22,319 |
| 27th Nov 2025 (Thu) | 45.04 | 45.545 | 45.04 | 45.50 | 42,888 |
| 26th Nov 2025 (Wed) | 45.04 | 45.545 | 45.04 | 45.50 | 47,742 |
| 25th Nov 2025 (Tue) | 45.03 | 45.315 | 44.76 | 44.85 | 41,093 |
| 24th Nov 2025 (Mon) | 44.16 | 44.875 | 43.73 | 44.75 | 40,561 |
| 21st Nov 2025 (Fri) | 43.29 | 44.51 | 43.10 | 44.30 | 107,393 |
| 20th Nov 2025 (Thu) | 44.15 | 44.15 | 44.15 | 44.08 | 3,500 |
| 19th Nov 2025 (Wed) | 44.38 | 44.42 | 43.98 | 44.08 | 31,672 |
| 18th Nov 2025 (Tue) | 44.685 | 44.87 | 44.03 | 44.14 | 14,699 |
| 17th Nov 2025 (Mon) | 44.85 | 45.21 | 44.535 | 44.59 | 18,113 |
| 14th Nov 2025 (Fri) | 44.77 | 45.06 | 44.41 | 44.76 | 29,593 |
| 13th Nov 2025 (Thu) | 45.52 | 45.55 | 44.93 | 44.97 | 17,092 |
| 12th Nov 2025 (Wed) | 45.42 | 45.675 | 45.40 | 45.63 | 31,043 |
| 11th Nov 2025 (Tue) | 44.78 | 45.43 | 44.69 | 45.38 | 53,332 |
| 10th Nov 2025 (Mon) | 44.33 | 44.80 | 44.17 | 44.68 | 17,670 |
| 7th Nov 2025 (Fri) | 44.16 | 44.34 | 43.97 | 44.32 | 24,705 |
| 6th Nov 2025 (Thu) | 44.23 | 44.49 | 44.00 | 44.08 | 17,810 |
| 5th Nov 2025 (Wed) | 44.28 | 44.31 | 43.90 | 44.05 | 24,414 |
| 4th Nov 2025 (Tue) | 43.90 | 44.13 | 43.90 | 44.13 | 0 |
| 3rd Nov 2025 (Mon) | 43.90 | 44.215 | 43.36 | 44.13 | 51,963 |
| 31st Oct 2025 (Fri) | 44.28 | 44.49 | 43.97 | 44.14 | 45,892 |
| 30th Oct 2025 (Thu) | 44.70 | 45.10 | 44.25 | 44.46 | 35,372 |
| 29th Oct 2025 (Wed) | 44.51 | 45.68 | 44.19 | 44.41 | 31,568 |
| 28th Oct 2025 (Tue) | 46.20 | 46.20 | 45.375 | 45.39 | 48,690 |
| 27th Oct 2025 (Mon) | 46.38 | 46.545 | 46.11 | 46.48 | 38,563 |
| 24th Oct 2025 (Fri) | 46.25 | 46.54 | 46.145 | 46.37 | 48,378 |
| 23rd Oct 2025 (Thu) | 46.51 | 46.51 | 46.02 | 46.19 | 33,784 |
| 22nd Oct 2025 (Wed) | 46.92 | 46.92 | 46.405 | 46.45 | 34,633 |
| 21st Oct 2025 (Tue) | 46.65 | 46.90 | 46.51 | 46.66 | 48,499 |
| 20th Oct 2025 (Mon) | 46.815 | 46.93 | 46.47 | 46.65 | 29,675 |
| 17th Oct 2025 (Fri) | 46.50 | 46.58 | 46.29 | 46.50 | 29,339 |
| 16th Oct 2025 (Thu) | 47.13 | 47.33 | 46.36 | 46.43 | 12,975 |
| 15th Oct 2025 (Wed) | 46.90 | 47.27 | 46.90 | 47.04 | 23,129 |
| 14th Oct 2025 (Tue) | 46.11 | 46.63 | 46.11 | 46.52 | 18,428 |
| 13th Oct 2025 (Mon) | 45.65 | 46.06 | 45.60 | 45.96 | 41,339 |