| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.04 | 44.59 | 43.76 | 43.96 | 54,350 |
| 5th Feb 2026 (Thu) | 43.87 | 44.155 | 43.56 | 43.98 | 19,501 |
| 4th Feb 2026 (Wed) | 43.60 | 44.00 | 43.48 | 43.65 | 16,294 |
| 3rd Feb 2026 (Tue) | 43.57 | 43.81 | 43.19 | 43.31 | 26,912 |
| 2nd Feb 2026 (Mon) | 43.81 | 43.82 | 42.99 | 43.08 | 29,747 |
| 30th Jan 2026 (Fri) | 43.25 | 43.70 | 43.09 | 43.68 | 26,167 |
| 29th Jan 2026 (Thu) | 43.635 | 44.03 | 43.225 | 43.48 | 5,667 |
| 28th Jan 2026 (Wed) | 43.875 | 44.01 | 43.42 | 43.86 | 25,074 |
| 27th Jan 2026 (Tue) | 43.63 | 43.87 | 43.50 | 43.86 | 78,006 |
| 26th Jan 2026 (Mon) | 43.09 | 43.42 | 42.96 | 43.27 | 42,175 |
| 23rd Jan 2026 (Fri) | 42.97 | 42.97 | 42.30 | 42.69 | 80,272 |
| 22nd Jan 2026 (Thu) | 43.67 | 43.67 | 43.11 | 43.18 | 71,976 |
| 21st Jan 2026 (Wed) | 44.025 | 44.025 | 43.41 | 43.70 | 27,318 |
| 20th Jan 2026 (Tue) | 43.01 | 43.88 | 42.99 | 43.70 | 29,704 |
| 19th Jan 2026 (Mon) | 43.47 | 43.86 | 43.42 | 43.64 | 43,873 |
| 16th Jan 2026 (Fri) | 43.47 | 43.86 | 43.42 | 43.64 | 43,873 |
| 15th Jan 2026 (Thu) | 43.48 | 44.00 | 43.47 | 43.72 | 38,965 |
| 14th Jan 2026 (Wed) | 43.115 | 43.70 | 43.11 | 43.48 | 27,650 |
| 13th Jan 2026 (Tue) | 42.50 | 43.01 | 42.47 | 42.49 | 16,968 |
| 12th Jan 2026 (Mon) | 42.855 | 43.03 | 42.40 | 42.49 | 44,826 |
| 9th Jan 2026 (Fri) | 42.89 | 43.335 | 42.75 | 42.83 | 28,115 |
| 8th Jan 2026 (Thu) | 42.01 | 42.815 | 42.01 | 42.71 | 48,097 |
| 7th Jan 2026 (Wed) | 42.59 | 42.59 | 41.94 | 42.16 | 45,434 |
| 6th Jan 2026 (Tue) | 42.24 | 42.66 | 42.19 | 42.59 | 37,867 |
| 5th Jan 2026 (Mon) | 42.40 | 42.40 | 41.70 | 42.18 | 59,506 |
| 2nd Jan 2026 (Fri) | 42.64 | 42.95 | 42.25 | 42.88 | 43,608 |
| 1st Jan 2026 (Thu) | 43.02 | 43.02 | 42.46 | 42.70 | 35,124 |
| 31st Dec 2025 (Wed) | 43.02 | 43.02 | 42.46 | 42.70 | 35,124 |
| 30th Dec 2025 (Tue) | 42.96 | 43.10 | 42.91 | 43.03 | 19,650 |
| 29th Dec 2025 (Mon) | 42.99 | 43.15 | 42.84 | 42.90 | 35,358 |
| 26th Dec 2025 (Fri) | 42.88 | 43.06 | 42.66 | 42.78 | 31,798 |
| 25th Dec 2025 (Thu) | 43.05 | 43.09 | 42.90 | 42.99 | 24,755 |
| 24th Dec 2025 (Wed) | 43.05 | 43.09 | 42.90 | 42.99 | 24,755 |
| 23rd Dec 2025 (Tue) | 42.86 | 43.09 | 42.85 | 42.98 | 34,842 |
| 22nd Dec 2025 (Mon) | 42.48 | 43.095 | 42.39 | 43.03 | 20,794 |
| 19th Dec 2025 (Fri) | 43.28 | 43.29 | 42.45 | 42.50 | 37,639 |
| 18th Dec 2025 (Thu) | 43.41 | 43.44 | 43.07 | 43.27 | 32,701 |
| 17th Dec 2025 (Wed) | 43.00 | 43.29 | 42.93 | 43.07 | 39,692 |
| 16th Dec 2025 (Tue) | 43.345 | 43.485 | 42.74 | 43.07 | 39,328 |
| 15th Dec 2025 (Mon) | 43.10 | 43.28 | 42.80 | 43.20 | 27,364 |
| 12th Dec 2025 (Fri) | 42.755 | 43.04 | 42.745 | 43.05 | 42,236 |
| 11th Dec 2025 (Thu) | 43.09 | 43.46 | 42.56 | 42.62 | 62,280 |
| 10th Dec 2025 (Wed) | 43.08 | 43.08 | 42.715 | 42.89 | 19,780 |
| 9th Dec 2025 (Tue) | 43.165 | 43.36 | 43.065 | 43.07 | 52,727 |
| 8th Dec 2025 (Mon) | 43.26 | 43.26 | 42.85 | 42.88 | 51,292 |