| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.31 | 48.87 | 48.31 | 48.76 | 51,136 |
| 2nd Apr 2026 (Thu) | 48.31 | 48.87 | 48.31 | 48.76 | 51,136 |
| 1st Apr 2026 (Wed) | 47.72 | 48.42 | 47.72 | 48.26 | 60,959 |
| 31st Mar 2026 (Tue) | 47.935 | 48.02 | 47.50 | 47.96 | 26,254 |
| 30th Mar 2026 (Mon) | 47.73 | 48.25 | 47.73 | 47.89 | 38,868 |
| 27th Mar 2026 (Fri) | 47.555 | 48.15 | 47.48 | 47.54 | 39,828 |
| 26th Mar 2026 (Thu) | 47.33 | 47.83 | 47.255 | 47.67 | 28,846 |
| 25th Mar 2026 (Wed) | 47.62 | 47.74 | 47.24 | 47.36 | 36,982 |
| 24th Mar 2026 (Tue) | 46.54 | 47.67 | 46.54 | 47.02 | 22,230 |
| 23rd Mar 2026 (Mon) | 46.445 | 47.07 | 46.19 | 46.65 | 24,693 |
| 20th Mar 2026 (Fri) | 47.83 | 47.83 | 45.94 | 46.14 | 20,060 |
| 19th Mar 2026 (Thu) | 47.58 | 47.97 | 46.93 | 47.37 | 18,893 |
| 18th Mar 2026 (Wed) | 47.905 | 48.15 | 47.74 | 47.78 | 22,478 |
| 17th Mar 2026 (Tue) | 48.51 | 48.67 | 48.14 | 48.20 | 33,854 |
| 16th Mar 2026 (Mon) | 48.465 | 48.69 | 48.25 | 48.39 | 31,630 |
| 13th Mar 2026 (Fri) | 48.39 | 48.54 | 48.145 | 48.35 | 38,005 |
| 12th Mar 2026 (Thu) | 46.995 | 48.28 | 46.855 | 47.86 | 80,864 |
| 11th Mar 2026 (Wed) | 47.56 | 47.90 | 47.00 | 47.08 | 90,955 |
| 10th Mar 2026 (Tue) | 47.48 | 48.10 | 47.43 | 47.59 | 33,995 |
| 9th Mar 2026 (Mon) | 47.78 | 48.11 | 47.11 | 47.93 | 19,673 |
| 6th Mar 2026 (Fri) | 47.82 | 48.37 | 47.47 | 48.20 | 26,886 |
| 5th Mar 2026 (Thu) | 48.555 | 48.555 | 48.02 | 48.26 | 27,392 |
| 4th Mar 2026 (Wed) | 48.49 | 49.00 | 48.265 | 48.89 | 48,289 |
| 3rd Mar 2026 (Tue) | 48.49 | 49.15 | 48.00 | 48.82 | 18,662 |
| 2nd Mar 2026 (Mon) | 49.18 | 49.52 | 49.16 | 49.25 | 20,423 |
| 27th Feb 2026 (Fri) | 48.83 | 49.135 | 48.78 | 49.14 | 30,594 |
| 26th Feb 2026 (Thu) | 48.55 | 48.64 | 48.35 | 48.58 | 45,703 |
| 25th Feb 2026 (Wed) | 47.75 | 48.41 | 47.75 | 48.41 | 0 |
| 24th Feb 2026 (Tue) | 47.75 | 48.39 | 47.75 | 48.39 | 0 |
| 23rd Feb 2026 (Mon) | 47.75 | 48.13 | 47.53 | 48.13 | 47,734 |
| 20th Feb 2026 (Fri) | 46.77 | 47.36 | 46.54 | 47.35 | 59,260 |
| 19th Feb 2026 (Thu) | 46.50 | 47.08 | 46.50 | 46.73 | 52,460 |
| 18th Feb 2026 (Wed) | 46.65 | 47.51 | 46.45 | 46.49 | 59,609 |
| 17th Feb 2026 (Tue) | 47.27 | 47.30 | 46.71 | 46.90 | 54,839 |
| 16th Feb 2026 (Mon) | 46.155 | 47.15 | 46.155 | 46.98 | 29,754 |
| 13th Feb 2026 (Fri) | 46.155 | 47.15 | 46.155 | 46.98 | 29,754 |
| 12th Feb 2026 (Thu) | 45.55 | 46.59 | 45.55 | 46.14 | 20,723 |
| 11th Feb 2026 (Wed) | 45.12 | 45.295 | 44.77 | 45.24 | 57,940 |
| 10th Feb 2026 (Tue) | 44.54 | 45.29 | 44.455 | 45.04 | 30,904 |
| 9th Feb 2026 (Mon) | 44.01 | 44.405 | 43.75 | 44.30 | 31,868 |
| 6th Feb 2026 (Fri) | 44.04 | 44.59 | 43.76 | 43.96 | 54,350 |