| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.32 | 7.32 | 6.695 | 6.695 | 0 |
| 15th Dec 2025 (Mon) | 7.32 | 7.32 | 6.695 | 6.695 | 0 |
| 12th Dec 2025 (Fri) | 7.32 | 7.32 | 6.72 | 6.73 | 572 |
| 11th Dec 2025 (Thu) | 6.665 | 6.79 | 6.665 | 6.77 | 1,200 |
| 10th Dec 2025 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 9th Dec 2025 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 500 |
| 8th Dec 2025 (Mon) | 6.51 | 6.60 | 6.46 | 6.51 | 4,100 |
| 5th Dec 2025 (Fri) | 6.55 | 6.55 | 6.40 | 6.55 | 968 |
| 4th Dec 2025 (Thu) | 6.74 | 6.74 | 6.71 | 6.64 | 240 |
| 3rd Dec 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd Dec 2025 (Tue) | 6.82 | 6.82 | 6.64 | 6.64 | 52 |
| 1st Dec 2025 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 28th Nov 2025 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 200 |
| 27th Nov 2025 (Thu) | 6.50 | 6.64 | 6.50 | 6.64 | 0 |
| 26th Nov 2025 (Wed) | 6.50 | 6.64 | 6.50 | 6.64 | 0 |
| 25th Nov 2025 (Tue) | 6.50 | 6.59 | 6.50 | 6.59 | 0 |
| 24th Nov 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 21st Nov 2025 (Fri) | 7.17 | 7.17 | 6.41 | 6.41 | 0 |
| 20th Nov 2025 (Thu) | 7.17 | 7.17 | 6.43 | 6.43 | 0 |
| 19th Nov 2025 (Wed) | 7.17 | 7.17 | 6.43 | 6.43 | 1 |
| 18th Nov 2025 (Tue) | 7.17 | 7.17 | 6.47 | 6.47 | 0 |
| 17th Nov 2025 (Mon) | 7.17 | 7.17 | 7.01 | 7.01 | 0 |
| 14th Nov 2025 (Fri) | 7.17 | 7.17 | 7.01 | 7.01 | 0 |
| 13th Nov 2025 (Thu) | 7.17 | 7.17 | 7.01 | 7.01 | 0 |
| 12th Nov 2025 (Wed) | 7.17 | 7.20 | 7.17 | 7.01 | 410 |
| 11th Nov 2025 (Tue) | 7.40 | 7.40 | 7.02 | 7.02 | 0 |
| 10th Nov 2025 (Mon) | 7.40 | 7.40 | 7.02 | 7.02 | 0 |
| 7th Nov 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 6th Nov 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 5th Nov 2025 (Wed) | 7.40 | 7.45 | 7.40 | 7.40 | 6 |
| 4th Nov 2025 (Tue) | 7.18 | 7.31 | 7.18 | 7.31 | 0 |
| 3rd Nov 2025 (Mon) | 7.18 | 7.18 | 7.18 | 7.31 | 100 |
| 31st Oct 2025 (Fri) | 7.00 | 7.33 | 6.99 | 7.70 | 1,860 |
| 30th Oct 2025 (Thu) | 7.42 | 7.42 | 6.79 | 6.77 | 672 |
| 29th Oct 2025 (Wed) | 7.42 | 7.51 | 7.42 | 7.45 | 244 |
| 28th Oct 2025 (Tue) | 7.69 | 8.09 | 7.69 | 8.09 | 14 |
| 27th Oct 2025 (Mon) | 7.69 | 7.70 | 7.64 | 8.09 | 5,504 |
| 24th Oct 2025 (Fri) | 7.65 | 7.95 | 7.65 | 7.95 | 2,595 |
| 23rd Oct 2025 (Thu) | 7.50 | 7.50 | 7.03 | 7.03 | 19 |
| 22nd Oct 2025 (Wed) | 7.50 | 7.50 | 7.03 | 7.03 | 3 |
| 21st Oct 2025 (Tue) | 7.50 | 7.50 | 7.03 | 7.03 | 15 |
| 20th Oct 2025 (Mon) | 7.50 | 7.50 | 7.03 | 7.03 | 0 |
| 17th Oct 2025 (Fri) | 7.50 | 7.51 | 7.50 | 7.51 | 0 |
| 16th Oct 2025 (Thu) | 7.50 | 7.51 | 7.50 | 7.51 | 0 |