| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.41 | 7.41 | 7.41 | 7.41 | 5 |
| 18th Sep 2025 (Thu) | 7.41 | 7.42 | 7.40 | 7.40 | 696 |
| 17th Sep 2025 (Wed) | 7.41 | 7.41 | 7.41 | 7.37 | 200 |
| 16th Sep 2025 (Tue) | 7.72 | 7.72 | 7.315 | 7.315 | 0 |
| 15th Sep 2025 (Mon) | 7.72 | 7.72 | 7.315 | 7.315 | 0 |
| 12th Sep 2025 (Fri) | 7.72 | 7.72 | 7.35 | 7.35 | 0 |
| 11th Sep 2025 (Thu) | 7.72 | 7.72 | 7.35 | 7.35 | 0 |
| 10th Sep 2025 (Wed) | 7.72 | 7.72 | 7.35 | 7.35 | 0 |
| 9th Sep 2025 (Tue) | 7.72 | 7.74 | 7.72 | 7.74 | 0 |
| 8th Sep 2025 (Mon) | 7.72 | 7.74 | 7.72 | 7.74 | 0 |
| 5th Sep 2025 (Fri) | 7.72 | 7.72 | 7.72 | 7.74 | 300 |
| 4th Sep 2025 (Thu) | 7.39 | 7.39 | 7.27 | 7.27 | 0 |
| 3rd Sep 2025 (Wed) | 7.39 | 7.39 | 7.27 | 7.27 | 0 |
| 2nd Sep 2025 (Tue) | 7.39 | 7.39 | 7.27 | 7.27 | 0 |
| 1st Sep 2025 (Mon) | 7.39 | 7.39 | 7.27 | 7.27 | 0 |
| 29th Aug 2025 (Fri) | 7.39 | 7.39 | 7.27 | 7.27 | 0 |
| 28th Aug 2025 (Thu) | 7.39 | 7.39 | 7.27 | 7.27 | 25 |
| 27th Aug 2025 (Wed) | 7.39 | 7.39 | 7.27 | 7.27 | 0 |
| 26th Aug 2025 (Tue) | 7.39 | 7.39 | 7.27 | 7.27 | 0 |
| 25th Aug 2025 (Mon) | 7.39 | 7.39 | 7.135 | 7.135 | 0 |
| 22nd Aug 2025 (Fri) | 7.39 | 7.39 | 7.135 | 7.135 | 0 |
| 21st Aug 2025 (Thu) | 7.39 | 7.39 | 7.2625 | 7.2625 | 0 |
| 20th Aug 2025 (Wed) | 7.39 | 7.39 | 7.2625 | 7.2625 | 0 |
| 19th Aug 2025 (Tue) | 7.39 | 7.6286 | 7.39 | 7.6286 | 0 |
| 18th Aug 2025 (Mon) | 7.39 | 7.6286 | 7.39 | 7.6286 | 0 |
| 15th Aug 2025 (Fri) | 7.39 | 7.39 | 7.30 | 7.30 | 0 |
| 14th Aug 2025 (Thu) | 7.39 | 7.39 | 7.30 | 7.30 | 0 |
| 13th Aug 2025 (Wed) | 7.39 | 7.39 | 7.30 | 7.30 | 0 |
| 12th Aug 2025 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 11th Aug 2025 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 8th Aug 2025 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 7th Aug 2025 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 6th Aug 2025 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 100 |
| 5th Aug 2025 (Tue) | 7.00 | 7.1123 | 7.00 | 7.1123 | 0 |
| 4th Aug 2025 (Mon) | 7.00 | 7.1123 | 7.00 | 7.1123 | 17 |
| 1st Aug 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.1123 | 0 |
| 31st Jul 2025 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 120 |
| 30th Jul 2025 (Wed) | 7.80 | 7.80 | 7.3901 | 7.3901 | 0 |
| 29th Jul 2025 (Tue) | 7.80 | 7.80 | 7.3901 | 7.3901 | 0 |
| 28th Jul 2025 (Mon) | 7.80 | 7.80 | 7.3901 | 7.3901 | 0 |
| 25th Jul 2025 (Fri) | 7.80 | 7.80 | 7.3901 | 7.3901 | 0 |
| 24th Jul 2025 (Thu) | 7.80 | 7.80 | 7.3901 | 7.3901 | 1 |
| 23rd Jul 2025 (Wed) | 7.80 | 7.80 | 7.3901 | 7.3901 | 1 |
| 22nd Jul 2025 (Tue) | 7.80 | 7.80 | 7.3901 | 7.3901 | 13 |