| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.60 | 6.60 | 6.59 | 6.59 | 0 |
| 5th Feb 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 500 |
| 4th Feb 2026 (Wed) | 6.44 | 6.44 | 6.32 | 6.32 | 0 |
| 3rd Feb 2026 (Tue) | 6.44 | 6.6737 | 6.44 | 6.6737 | 0 |
| 2nd Feb 2026 (Mon) | 6.44 | 6.44 | 6.41 | 6.41 | 34 |
| 30th Jan 2026 (Fri) | 6.44 | 6.44 | 6.41 | 6.41 | 55 |
| 29th Jan 2026 (Thu) | 6.44 | 6.45 | 6.35 | 6.4495 | 0 |
| 28th Jan 2026 (Wed) | 6.51 | 6.51 | 6.345 | 6.345 | 0 |
| 27th Jan 2026 (Tue) | 6.51 | 6.51 | 6.345 | 6.345 | 0 |
| 26th Jan 2026 (Mon) | 6.51 | 6.51 | 6.345 | 6.345 | 0 |
| 23rd Jan 2026 (Fri) | 6.51 | 6.51 | 6.33 | 6.33 | 0 |
| 22nd Jan 2026 (Thu) | 6.51 | 6.51 | 6.36 | 6.50 | 1 |
| 21st Jan 2026 (Wed) | 6.21 | 6.21 | 6.15 | 6.15 | 0 |
| 20th Jan 2026 (Tue) | 6.21 | 6.21 | 6.10 | 6.11 | 0 |
| 19th Jan 2026 (Mon) | 6.32 | 6.34 | 6.32 | 6.65 | 509 |
| 16th Jan 2026 (Fri) | 6.32 | 6.34 | 6.32 | 6.65 | 509 |
| 15th Jan 2026 (Thu) | 6.24 | 6.25 | 6.24 | 6.25 | 0 |
| 14th Jan 2026 (Wed) | 6.24 | 6.25 | 6.24 | 6.25 | 0 |
| 13th Jan 2026 (Tue) | 6.24 | 6.25 | 6.24 | 6.25 | 118 |
| 12th Jan 2026 (Mon) | 6.24 | 6.25 | 6.24 | 6.25 | 951 |
| 9th Jan 2026 (Fri) | 6.15 | 6.22 | 6.15 | 6.22 | 0 |
| 8th Jan 2026 (Thu) | 6.15 | 6.15 | 6.11 | 6.11 | 0 |
| 7th Jan 2026 (Wed) | 6.15 | 6.31 | 6.15 | 6.31 | 0 |
| 6th Jan 2026 (Tue) | 6.15 | 6.26 | 6.15 | 6.26 | 1 |
| 5th Jan 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.24 | 700 |
| 2nd Jan 2026 (Fri) | 6.26 | 6.34 | 6.26 | 6.34 | 0 |
| 1st Jan 2026 (Thu) | 6.26 | 6.33 | 6.21 | 6.34 | 1,356 |
| 31st Dec 2025 (Wed) | 6.26 | 6.33 | 6.21 | 6.34 | 1,356 |
| 30th Dec 2025 (Tue) | 6.28 | 6.51 | 6.28 | 6.31 | 1,500 |
| 29th Dec 2025 (Mon) | 6.31 | 6.31 | 6.1501 | 6.1501 | 0 |
| 26th Dec 2025 (Fri) | 6.31 | 6.31 | 6.1501 | 6.1501 | 0 |
| 25th Dec 2025 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 1,002 |
| 24th Dec 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 1,002 |
| 23rd Dec 2025 (Tue) | 6.94 | 6.94 | 6.23 | 6.23 | 0 |
| 22nd Dec 2025 (Mon) | 6.94 | 6.94 | 6.22 | 6.22 | 99 |
| 19th Dec 2025 (Fri) | 6.94 | 6.94 | 6.60 | 6.60 | 0 |
| 18th Dec 2025 (Thu) | 6.94 | 6.94 | 6.94 | 6.60 | 8 |
| 17th Dec 2025 (Wed) | 6.70 | 6.71 | 6.70 | 6.71 | 0 |
| 16th Dec 2025 (Tue) | 6.70 | 6.80 | 6.70 | 6.71 | 4,000 |
| 15th Dec 2025 (Mon) | 7.32 | 7.32 | 6.695 | 6.695 | 0 |
| 12th Dec 2025 (Fri) | 7.32 | 7.32 | 6.72 | 6.73 | 572 |
| 11th Dec 2025 (Thu) | 6.665 | 6.79 | 6.665 | 6.77 | 1,200 |
| 10th Dec 2025 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 9th Dec 2025 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 500 |
| 8th Dec 2025 (Mon) | 6.51 | 6.60 | 6.46 | 6.51 | 4,100 |