| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.84 | 200 |
| 2nd Apr 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.84 | 200 |
| 1st Apr 2026 (Wed) | 5.05 | 5.2389 | 5.05 | 5.2389 | 0 |
| 31st Mar 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.2389 | 0 |
| 30th Mar 2026 (Mon) | 5.18 | 5.18 | 4.90 | 4.90 | 113 |
| 27th Mar 2026 (Fri) | 4.88 | 4.88 | 4.87 | 4.87 | 0 |
| 26th Mar 2026 (Thu) | 4.88 | 4.88 | 4.87 | 4.87 | 0 |
| 25th Mar 2026 (Wed) | 4.88 | 4.92 | 4.88 | 4.92 | 0 |
| 24th Mar 2026 (Tue) | 4.88 | 4.92 | 4.88 | 4.92 | 0 |
| 23rd Mar 2026 (Mon) | 4.88 | 4.92 | 4.88 | 4.92 | 0 |
| 20th Mar 2026 (Fri) | 4.88 | 4.90 | 4.80 | 4.80 | 0 |
| 19th Mar 2026 (Thu) | 4.92 | 4.92 | 4.92 | 4.81 | 500 |
| 18th Mar 2026 (Wed) | 5.00 | 5.10 | 5.00 | 5.10 | 300 |
| 17th Mar 2026 (Tue) | 5.56 | 5.56 | 5.01 | 5.01 | 0 |
| 16th Mar 2026 (Mon) | 5.56 | 5.56 | 5.01 | 5.01 | 0 |
| 13th Mar 2026 (Fri) | 5.56 | 5.56 | 5.035 | 5.035 | 0 |
| 12th Mar 2026 (Thu) | 5.56 | 5.56 | 5.07 | 5.07 | 0 |
| 11th Mar 2026 (Wed) | 5.56 | 5.56 | 5.42 | 5.42 | 5 |
| 10th Mar 2026 (Tue) | 5.56 | 5.56 | 5.42 | 5.42 | 0 |
| 9th Mar 2026 (Mon) | 5.56 | 5.56 | 5.42 | 5.42 | 0 |
| 6th Mar 2026 (Fri) | 5.56 | 5.56 | 5.42 | 5.42 | 0 |
| 5th Mar 2026 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 4th Mar 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 3rd Mar 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 1 |
| 2nd Mar 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 27th Feb 2026 (Fri) | 6.12 | 6.12 | 5.74 | 5.74 | 0 |
| 26th Feb 2026 (Thu) | 6.12 | 6.12 | 5.59 | 5.59 | 0 |
| 25th Feb 2026 (Wed) | 6.12 | 6.12 | 5.59 | 5.59 | 0 |
| 24th Feb 2026 (Tue) | 6.12 | 6.12 | 5.59 | 5.59 | 0 |
| 23rd Feb 2026 (Mon) | 6.12 | 6.12 | 5.80 | 5.80 | 140 |
| 20th Feb 2026 (Fri) | 6.12 | 6.44 | 6.12 | 6.44 | 0 |
| 19th Feb 2026 (Thu) | 6.12 | 6.44 | 6.12 | 6.44 | 0 |
| 18th Feb 2026 (Wed) | 6.12 | 6.44 | 6.12 | 6.44 | 0 |
| 17th Feb 2026 (Tue) | 6.12 | 6.175 | 6.12 | 6.175 | 0 |
| 16th Feb 2026 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 13th Feb 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 12th Feb 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 11th Feb 2026 (Wed) | 6.60 | 6.60 | 6.48 | 6.48 | 0 |
| 10th Feb 2026 (Tue) | 6.60 | 6.86 | 6.60 | 6.86 | 0 |
| 9th Feb 2026 (Mon) | 6.60 | 6.60 | 6.59 | 6.59 | 0 |
| 6th Feb 2026 (Fri) | 6.60 | 6.60 | 6.59 | 6.59 | 0 |