| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.37 | 25.485 | 25.37 | 25.485 | 0 |
| 9th Jul 2026 (Thu) | 25.37 | 25.485 | 25.37 | 25.485 | 0 |
| 8th Jul 2026 (Wed) | 25.37 | 25.66 | 25.37 | 25.66 | 0 |
| 7th Jul 2026 (Tue) | 25.37 | 25.66 | 25.37 | 25.66 | 0 |
| 6th Jul 2026 (Mon) | 25.37 | 25.55 | 25.37 | 25.55 | 0 |
| 3rd Jul 2026 (Fri) | 25.37 | 25.55 | 25.37 | 25.55 | 0 |
| 2nd Jul 2026 (Thu) | 25.37 | 25.55 | 25.37 | 25.55 | 0 |
| 1st Jul 2026 (Wed) | 25.37 | 25.55 | 25.37 | 25.55 | 0 |
| 30th Jun 2026 (Tue) | 25.37 | 25.37 | 25.30 | 25.30 | 1 |
| 29th Jun 2026 (Mon) | 25.37 | 25.37 | 25.30 | 25.30 | 0 |
| 26th Jun 2026 (Fri) | 25.37 | 25.37 | 25.30 | 25.30 | 0 |
| 25th Jun 2026 (Thu) | 25.37 | 25.37 | 25.3001 | 25.3001 | 0 |
| 24th Jun 2026 (Wed) | 25.37 | 25.37 | 25.30 | 25.30 | 0 |
| 23rd Jun 2026 (Tue) | 25.37 | 25.37 | 25.30 | 25.30 | 0 |
| 22nd Jun 2026 (Mon) | 25.37 | 25.37 | 24.95 | 24.95 | 0 |
| 19th Jun 2026 (Fri) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 18th Jun 2026 (Thu) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 17th Jun 2026 (Wed) | 25.37 | 25.54 | 25.37 | 25.54 | 0 |
| 16th Jun 2026 (Tue) | 25.37 | 25.37 | 25.14 | 25.14 | 0 |
| 15th Jun 2026 (Mon) | 25.37 | 25.57 | 25.37 | 25.57 | 0 |
| 12th Jun 2026 (Fri) | 25.37 | 25.57 | 25.37 | 25.57 | 0 |
| 11th Jun 2026 (Thu) | 25.37 | 25.37 | 25.14 | 25.14 | 0 |
| 10th Jun 2026 (Wed) | 25.37 | 25.62 | 25.37 | 25.62 | 0 |
| 9th Jun 2026 (Tue) | 25.37 | 25.62 | 25.37 | 25.62 | 0 |
| 8th Jun 2026 (Mon) | 25.37 | 25.62 | 25.37 | 25.62 | 0 |
| 5th Jun 2026 (Fri) | 25.37 | 25.37 | 25.29 | 25.29 | 0 |
| 4th Jun 2026 (Thu) | 25.37 | 25.37 | 25.28 | 25.28 | 0 |
| 3rd Jun 2026 (Wed) | 25.37 | 25.72 | 25.37 | 25.72 | 0 |
| 2nd Jun 2026 (Tue) | 25.37 | 25.72 | 25.37 | 25.72 | 0 |
| 1st Jun 2026 (Mon) | 25.37 | 25.72 | 25.37 | 25.72 | 0 |
| 29th May 2026 (Fri) | 25.37 | 25.72 | 25.37 | 25.72 | 0 |
| 28th May 2026 (Thu) | 25.37 | 25.42 | 25.37 | 25.42 | 0 |
| 27th May 2026 (Wed) | 25.37 | 25.42 | 25.37 | 25.42 | 0 |
| 26th May 2026 (Tue) | 25.37 | 25.41 | 25.37 | 25.3601 | 300 |
| 25th May 2026 (Mon) | 25.71 | 25.71 | 25.38 | 25.38 | 0 |
| 22nd May 2026 (Fri) | 25.71 | 25.71 | 25.38 | 25.38 | 0 |
| 21st May 2026 (Thu) | 25.71 | 25.71 | 25.38 | 25.38 | 0 |
| 20th May 2026 (Wed) | 25.71 | 25.71 | 25.37 | 25.37 | 0 |
| 19th May 2026 (Tue) | 25.71 | 25.71 | 25.59 | 25.59 | 0 |
| 18th May 2026 (Mon) | 25.71 | 25.71 | 25.59 | 25.59 | 0 |
| 15th May 2026 (Fri) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 14th May 2026 (Thu) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 13th May 2026 (Wed) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 12th May 2026 (Tue) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 11th May 2026 (Mon) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |