| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.71 | 25.71 | 25.37 | 25.37 | 0 |
| 19th May 2026 (Tue) | 25.71 | 25.71 | 25.59 | 25.59 | 0 |
| 18th May 2026 (Mon) | 25.71 | 25.71 | 25.59 | 25.59 | 0 |
| 15th May 2026 (Fri) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 14th May 2026 (Thu) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 13th May 2026 (Wed) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 12th May 2026 (Tue) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 11th May 2026 (Mon) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 8th May 2026 (Fri) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 7th May 2026 (Thu) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 6th May 2026 (Wed) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 5th May 2026 (Tue) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 4th May 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.5355 | 180 |
| 1st May 2026 (Fri) | 25.71 | 25.71 | 25.68 | 25.68 | 0 |
| 30th Apr 2026 (Thu) | 25.71 | 25.71 | 25.67 | 25.67 | 0 |
| 29th Apr 2026 (Wed) | 25.71 | 25.71 | 25.67 | 25.67 | 0 |
| 28th Apr 2026 (Tue) | 25.71 | 25.71 | 25.28 | 25.28 | 0 |
| 27th Apr 2026 (Mon) | 25.71 | 25.71 | 25.65 | 25.65 | 0 |
| 24th Apr 2026 (Fri) | 25.71 | 25.71 | 25.65 | 25.65 | 0 |
| 23rd Apr 2026 (Thu) | 25.71 | 25.71 | 25.45 | 25.45 | 0 |
| 22nd Apr 2026 (Wed) | 25.71 | 25.71 | 25.65 | 25.65 | 0 |
| 21st Apr 2026 (Tue) | 25.71 | 25.71 | 25.58 | 25.58 | 0 |
| 20th Apr 2026 (Mon) | 25.71 | 25.71 | 25.67 | 25.67 | 0 |
| 17th Apr 2026 (Fri) | 25.71 | 25.71 | 25.25 | 25.25 | 0 |
| 16th Apr 2026 (Thu) | 25.71 | 25.71 | 25.20 | 25.20 | 0 |
| 15th Apr 2026 (Wed) | 25.71 | 25.71 | 25.16 | 25.16 | 0 |
| 14th Apr 2026 (Tue) | 25.71 | 25.71 | 25.40 | 25.40 | 0 |
| 13th Apr 2026 (Mon) | 25.71 | 25.71 | 25.35 | 25.35 | 0 |
| 10th Apr 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.72 | 140 |
| 9th Apr 2026 (Thu) | 25.25 | 25.35 | 25.25 | 25.35 | 0 |
| 8th Apr 2026 (Wed) | 25.25 | 25.32 | 25.25 | 25.32 | 0 |
| 7th Apr 2026 (Tue) | 25.25 | 25.32 | 25.25 | 25.32 | 100 |
| 6th Apr 2026 (Mon) | 25.25 | 25.50 | 25.25 | 25.50 | 0 |
| 3rd Apr 2026 (Fri) | 25.25 | 25.28 | 25.25 | 25.28 | 0 |
| 2nd Apr 2026 (Thu) | 25.25 | 25.28 | 25.25 | 25.28 | 0 |
| 1st Apr 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.26 | 200 |
| 31st Mar 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.73 | 300 |
| 30th Mar 2026 (Mon) | 25.89 | 25.89 | 25.38 | 25.38 | 0 |
| 27th Mar 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.87 | 400 |
| 26th Mar 2026 (Thu) | 26.02 | 26.44 | 26.02 | 26.44 | 0 |
| 25th Mar 2026 (Wed) | 26.02 | 26.02 | 26.01 | 26.01 | 0 |
| 24th Mar 2026 (Tue) | 26.02 | 26.02 | 26.01 | 26.01 | 0 |
| 23rd Mar 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.01 | 0 |