| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.60 | 25.695 | 25.60 | 25.695 | 0 |
| 11th Dec 2025 (Thu) | 25.60 | 25.79 | 25.60 | 25.85 | 400 |
| 10th Dec 2025 (Wed) | 25.55 | 25.91 | 25.55 | 25.91 | 0 |
| 9th Dec 2025 (Tue) | 25.55 | 25.79 | 25.55 | 25.91 | 201 |
| 8th Dec 2025 (Mon) | 26.11 | 26.11 | 25.87 | 25.87 | 0 |
| 5th Dec 2025 (Fri) | 26.11 | 26.11 | 25.87 | 25.87 | 0 |
| 4th Dec 2025 (Thu) | 26.11 | 26.11 | 25.73 | 25.73 | 0 |
| 3rd Dec 2025 (Wed) | 26.11 | 26.11 | 25.73 | 25.73 | 0 |
| 2nd Dec 2025 (Tue) | 26.11 | 26.11 | 25.73 | 25.73 | 0 |
| 1st Dec 2025 (Mon) | 26.11 | 26.11 | 25.995 | 25.995 | 0 |
| 28th Nov 2025 (Fri) | 26.11 | 26.11 | 25.51 | 25.51 | 0 |
| 27th Nov 2025 (Thu) | 26.11 | 26.11 | 25.55 | 25.75 | 644 |
| 26th Nov 2025 (Wed) | 26.11 | 26.11 | 25.55 | 25.75 | 644 |
| 25th Nov 2025 (Tue) | 25.35 | 27.50 | 25.35 | 27.50 | 103 |
| 24th Nov 2025 (Mon) | 25.35 | 25.70 | 25.35 | 25.70 | 0 |
| 21st Nov 2025 (Fri) | 25.35 | 25.75 | 25.35 | 25.75 | 0 |
| 20th Nov 2025 (Thu) | 25.35 | 27.48 | 25.35 | 27.48 | 0 |
| 19th Nov 2025 (Wed) | 25.35 | 27.48 | 25.35 | 27.48 | 0 |
| 18th Nov 2025 (Tue) | 25.35 | 27.48 | 25.35 | 27.48 | 0 |
| 17th Nov 2025 (Mon) | 25.35 | 25.48 | 25.32 | 25.42 | 489 |
| 14th Nov 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.57 | 254 |
| 13th Nov 2025 (Thu) | 25.70 | 25.75 | 25.70 | 25.75 | 0 |
| 12th Nov 2025 (Wed) | 25.70 | 25.70 | 25.50 | 25.50 | 0 |
| 11th Nov 2025 (Tue) | 25.70 | 25.70 | 25.50 | 25.50 | 0 |
| 10th Nov 2025 (Mon) | 25.70 | 25.70 | 25.50 | 25.50 | 0 |
| 7th Nov 2025 (Fri) | 25.70 | 25.70 | 25.6885 | 25.6885 | 1 |
| 6th Nov 2025 (Thu) | 25.70 | 25.756 | 25.70 | 25.756 | 0 |
| 5th Nov 2025 (Wed) | 25.70 | 26.00 | 25.70 | 26.00 | 18 |
| 4th Nov 2025 (Tue) | 26.00 | 26.00 | 25.82 | 25.82 | 0 |
| 3rd Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 25.82 | 420 |
| 31st Oct 2025 (Fri) | 25.31 | 25.31 | 25.30 | 25.30 | 1 |
| 30th Oct 2025 (Thu) | 25.31 | 25.75 | 25.31 | 25.75 | 0 |
| 29th Oct 2025 (Wed) | 25.31 | 25.752 | 25.31 | 25.752 | 0 |
| 28th Oct 2025 (Tue) | 25.31 | 25.40 | 25.31 | 25.40 | 0 |
| 27th Oct 2025 (Mon) | 25.31 | 25.40 | 25.31 | 25.40 | 0 |
| 24th Oct 2025 (Fri) | 25.31 | 25.40 | 25.31 | 25.40 | 0 |
| 23rd Oct 2025 (Thu) | 25.31 | 25.40 | 25.31 | 25.40 | 0 |
| 22nd Oct 2025 (Wed) | 25.31 | 25.41 | 25.31 | 25.41 | 0 |
| 21st Oct 2025 (Tue) | 25.31 | 25.40 | 25.31 | 25.40 | 0 |
| 20th Oct 2025 (Mon) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 17th Oct 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 16th Oct 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 174 |
| 15th Oct 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.49 | 174 |
| 14th Oct 2025 (Tue) | 25.52 | 25.67 | 25.52 | 25.67 | 0 |
| 13th Oct 2025 (Mon) | 25.52 | 25.67 | 25.52 | 25.67 | 0 |