| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.25 | 25.28 | 25.25 | 25.28 | 0 |
| 2nd Apr 2026 (Thu) | 25.25 | 25.28 | 25.25 | 25.28 | 0 |
| 1st Apr 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.26 | 200 |
| 31st Mar 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.73 | 300 |
| 30th Mar 2026 (Mon) | 25.89 | 25.89 | 25.38 | 25.38 | 0 |
| 27th Mar 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.87 | 400 |
| 26th Mar 2026 (Thu) | 26.02 | 26.44 | 26.02 | 26.44 | 0 |
| 25th Mar 2026 (Wed) | 26.02 | 26.02 | 26.01 | 26.01 | 0 |
| 24th Mar 2026 (Tue) | 26.02 | 26.02 | 26.01 | 26.01 | 0 |
| 23rd Mar 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.01 | 0 |
| 20th Mar 2026 (Fri) | 25.69 | 25.82 | 25.69 | 25.82 | 0 |
| 19th Mar 2026 (Thu) | 25.69 | 25.82 | 25.69 | 25.82 | 0 |
| 18th Mar 2026 (Wed) | 25.69 | 25.69 | 25.50 | 25.50 | 0 |
| 17th Mar 2026 (Tue) | 25.69 | 25.69 | 25.50 | 25.50 | 0 |
| 16th Mar 2026 (Mon) | 25.69 | 25.69 | 25.50 | 25.50 | 0 |
| 13th Mar 2026 (Fri) | 25.69 | 25.69 | 25.50 | 25.50 | 0 |
| 12th Mar 2026 (Thu) | 25.69 | 25.69 | 25.50 | 25.50 | 0 |
| 11th Mar 2026 (Wed) | 25.69 | 25.69 | 25.54 | 25.54 | 0 |
| 10th Mar 2026 (Tue) | 25.69 | 25.69 | 25.54 | 25.54 | 0 |
| 9th Mar 2026 (Mon) | 25.69 | 25.69 | 25.27 | 25.27 | 0 |
| 6th Mar 2026 (Fri) | 25.69 | 25.69 | 25.27 | 25.27 | 0 |
| 5th Mar 2026 (Thu) | 25.69 | 25.69 | 25.27 | 25.27 | 0 |
| 4th Mar 2026 (Wed) | 25.69 | 25.69 | 25.54 | 25.54 | 0 |
| 3rd Mar 2026 (Tue) | 25.69 | 25.69 | 25.54 | 25.54 | 0 |
| 2nd Mar 2026 (Mon) | 25.69 | 25.69 | 25.54 | 25.54 | 0 |
| 27th Feb 2026 (Fri) | 25.69 | 25.69 | 25.54 | 25.54 | 0 |
| 26th Feb 2026 (Thu) | 25.69 | 25.69 | 25.54 | 25.54 | 6 |
| 25th Feb 2026 (Wed) | 25.69 | 25.77 | 25.69 | 25.77 | 0 |
| 24th Feb 2026 (Tue) | 25.69 | 25.77 | 25.69 | 25.77 | 0 |
| 23rd Feb 2026 (Mon) | 25.69 | 25.77 | 25.69 | 25.77 | 0 |
| 20th Feb 2026 (Fri) | 25.69 | 25.77 | 25.69 | 25.77 | 0 |
| 19th Feb 2026 (Thu) | 25.69 | 25.77 | 25.69 | 25.77 | 0 |
| 18th Feb 2026 (Wed) | 25.69 | 25.77 | 25.69 | 25.77 | 0 |
| 17th Feb 2026 (Tue) | 25.69 | 25.77 | 25.69 | 25.77 | 0 |
| 16th Feb 2026 (Mon) | 25.69 | 25.69 | 25.345 | 25.345 | 0 |
| 13th Feb 2026 (Fri) | 25.69 | 25.69 | 25.345 | 25.345 | 0 |
| 12th Feb 2026 (Thu) | 25.69 | 25.69 | 25.345 | 25.345 | 2 |
| 11th Feb 2026 (Wed) | 25.69 | 25.69 | 25.12 | 25.12 | 0 |
| 10th Feb 2026 (Tue) | 25.69 | 25.69 | 25.57 | 25.57 | 0 |
| 9th Feb 2026 (Mon) | 25.69 | 25.69 | 25.57 | 25.57 | 0 |
| 6th Feb 2026 (Fri) | 25.69 | 25.69 | 25.57 | 25.57 | 0 |