| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.34 | 25.375 | 25.34 | 25.375 | 0 |
| 18th Sep 2025 (Thu) | 25.34 | 25.375 | 25.34 | 25.375 | 0 |
| 17th Sep 2025 (Wed) | 25.34 | 25.375 | 25.34 | 25.375 | 1 |
| 16th Sep 2025 (Tue) | 25.34 | 25.34 | 25.25 | 25.25 | 0 |
| 15th Sep 2025 (Mon) | 25.34 | 25.45 | 25.34 | 25.45 | 0 |
| 12th Sep 2025 (Fri) | 25.34 | 25.34 | 25.30 | 25.30 | 62 |
| 11th Sep 2025 (Thu) | 25.34 | 25.34 | 25.30 | 25.30 | 0 |
| 10th Sep 2025 (Wed) | 25.34 | 25.34 | 25.30 | 25.30 | 1 |
| 9th Sep 2025 (Tue) | 25.34 | 25.34 | 25.30 | 25.30 | 0 |
| 8th Sep 2025 (Mon) | 25.34 | 25.34 | 25.3001 | 25.3001 | 0 |
| 5th Sep 2025 (Fri) | 25.34 | 25.34 | 25.3001 | 25.3001 | 0 |
| 4th Sep 2025 (Thu) | 25.34 | 25.34 | 25.20 | 25.20 | 0 |
| 3rd Sep 2025 (Wed) | 25.34 | 25.34 | 25.2001 | 25.2001 | 0 |
| 2nd Sep 2025 (Tue) | 25.34 | 25.34 | 25.2174 | 25.2174 | 0 |
| 1st Sep 2025 (Mon) | 25.34 | 25.34 | 25.20 | 25.20 | 0 |
| 29th Aug 2025 (Fri) | 25.34 | 25.34 | 25.20 | 25.20 | 0 |
| 28th Aug 2025 (Thu) | 25.34 | 25.34 | 25.20 | 25.20 | 0 |
| 27th Aug 2025 (Wed) | 25.34 | 25.35 | 25.34 | 25.35 | 0 |
| 26th Aug 2025 (Tue) | 25.34 | 25.35 | 25.34 | 25.35 | 200 |
| 25th Aug 2025 (Mon) | 25.20 | 25.32 | 25.20 | 25.32 | 0 |
| 22nd Aug 2025 (Fri) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 21st Aug 2025 (Thu) | 25.20 | 25.3296 | 25.20 | 25.3296 | 0 |
| 20th Aug 2025 (Wed) | 25.20 | 25.3296 | 25.20 | 25.3296 | 48 |
| 19th Aug 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.1001 | 410 |
| 18th Aug 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.0301 | 791 |
| 15th Aug 2025 (Fri) | 25.08 | 25.15 | 25.08 | 25.15 | 0 |
| 14th Aug 2025 (Thu) | 25.08 | 25.20 | 25.08 | 25.20 | 0 |
| 13th Aug 2025 (Wed) | 25.08 | 25.09 | 25.08 | 25.1999 | 1,000 |
| 12th Aug 2025 (Tue) | 25.05 | 25.14 | 25.05 | 25.14 | 0 |
| 11th Aug 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 101 |
| 8th Aug 2025 (Fri) | 25.17 | 25.17 | 25.01 | 25.01 | 41 |
| 7th Aug 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.01 | 150 |
| 6th Aug 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.19 | 100 |
| 5th Aug 2025 (Tue) | 25.18 | 25.18 | 25.04 | 25.15 | 400 |
| 4th Aug 2025 (Mon) | 25.05 | 25.15 | 25.05 | 25.10 | 313 |
| 1st Aug 2025 (Fri) | 25.02 | 25.10 | 25.02 | 25.10 | 4,107 |
| 31st Jul 2025 (Thu) | 25.06 | 25.06 | 25.03 | 25.03 | 608 |
| 30th Jul 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.18 | 2,700 |
| 29th Jul 2025 (Tue) | 25.04 | 25.19 | 25.04 | 25.09 | 490 |
| 28th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 12,366 |
| 25th Jul 2025 (Fri) | 25.06 | 25.06 | 25.00 | 25.00 | 6,661 |