Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OFSSO.US (OFSSO.US) Share Price

Price $25.85 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $26.38
Sell $25.04
Last Trade: -
Day's Volume: 0
Last Close: $25.695
Open: $25.60
ISIN: US67103B8037
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $27.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OFSSO.US (OFSSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OFSSO.US trades

OFSSO.US (OFSSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.60 25.695 25.60 25.695 0
11th Dec 2025 (Thu) 25.60 25.79 25.60 25.85 400
10th Dec 2025 (Wed) 25.55 25.91 25.55 25.91 0
9th Dec 2025 (Tue) 25.55 25.79 25.55 25.91 201
8th Dec 2025 (Mon) 26.11 26.11 25.87 25.87 0
5th Dec 2025 (Fri) 26.11 26.11 25.87 25.87 0
4th Dec 2025 (Thu) 26.11 26.11 25.73 25.73 0
3rd Dec 2025 (Wed) 26.11 26.11 25.73 25.73 0
2nd Dec 2025 (Tue) 26.11 26.11 25.73 25.73 0
1st Dec 2025 (Mon) 26.11 26.11 25.995 25.995 0
28th Nov 2025 (Fri) 26.11 26.11 25.51 25.51 0
27th Nov 2025 (Thu) 26.11 26.11 25.55 25.75 644
26th Nov 2025 (Wed) 26.11 26.11 25.55 25.75 644
25th Nov 2025 (Tue) 25.35 27.50 25.35 27.50 103
24th Nov 2025 (Mon) 25.35 25.70 25.35 25.70 0
21st Nov 2025 (Fri) 25.35 25.75 25.35 25.75 0
20th Nov 2025 (Thu) 25.35 27.48 25.35 27.48 0
19th Nov 2025 (Wed) 25.35 27.48 25.35 27.48 0
18th Nov 2025 (Tue) 25.35 27.48 25.35 27.48 0
17th Nov 2025 (Mon) 25.35 25.48 25.32 25.42 489
14th Nov 2025 (Fri) 25.36 25.36 25.36 25.57 254
13th Nov 2025 (Thu) 25.70 25.75 25.70 25.75 0
See more OFSSO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered