Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Capital Cor (OFSSO.US) Share Price

Price $25.41 on 06-02-2026 at 21:47:37
Change $0.00 0%
Buy $26.10
Sell $24.73
Last Trade: -
Day's Volume: 0
Last Close: $25.57
Open: $25.69
ISIN: US67103B8037
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $27.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ofs Capital Cor (OFSSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Capital Cor trades

Ofs Capital Cor (OFSSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.69 25.69 25.57 25.57 0
5th Feb 2026 (Thu) 25.69 25.69 25.41 25.41 0
4th Feb 2026 (Wed) 25.69 25.69 25.40 25.40 0
3rd Feb 2026 (Tue) 25.69 25.69 25.40 25.40 0
2nd Feb 2026 (Mon) 25.69 25.69 25.48 25.48 0
30th Jan 2026 (Fri) 25.69 25.69 25.22 25.22 0
29th Jan 2026 (Thu) 25.69 25.69 25.22 25.22 0
28th Jan 2026 (Wed) 25.69 25.69 25.36 25.36 0
27th Jan 2026 (Tue) 25.69 25.69 25.36 25.36 0
26th Jan 2026 (Mon) 25.69 25.69 25.14 25.14 0
23rd Jan 2026 (Fri) 25.69 25.69 25.14 25.14 0
22nd Jan 2026 (Thu) 25.69 25.69 25.14 25.14 0
21st Jan 2026 (Wed) 25.69 25.69 25.35 25.35 0
20th Jan 2026 (Tue) 25.69 25.69 25.35 25.35 0
19th Jan 2026 (Mon) 25.69 25.69 25.35 25.35 0
16th Jan 2026 (Fri) 25.69 25.69 25.35 25.35 0
15th Jan 2026 (Thu) 25.69 25.69 25.28 25.28 20
14th Jan 2026 (Wed) 25.69 25.69 25.69 25.7001 101
13th Jan 2026 (Tue) 25.65 25.65 25.64 25.64 0
12th Jan 2026 (Mon) 25.65 25.65 25.64 25.64 0
9th Jan 2026 (Fri) 25.65 25.80 25.65 25.80 0
8th Jan 2026 (Thu) 25.65 25.80 25.65 25.80 1
7th Jan 2026 (Wed) 25.65 25.65 25.61 25.81 200
See more Ofs Capital Cor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered