Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Capital Cor (OFSSO.US) Share Price

Price $25.375 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.96
Sell $24.53
Last Trade: -
Day's Volume: 0
Last Close: $25.375
Open: $25.34
ISIN: US67103B8037
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $25.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ofs Capital Cor (OFSSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Capital Cor trades

Ofs Capital Cor (OFSSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.34 25.375 25.34 25.375 0
18th Sep 2025 (Thu) 25.34 25.375 25.34 25.375 0
17th Sep 2025 (Wed) 25.34 25.375 25.34 25.375 1
16th Sep 2025 (Tue) 25.34 25.34 25.25 25.25 0
15th Sep 2025 (Mon) 25.34 25.45 25.34 25.45 0
12th Sep 2025 (Fri) 25.34 25.34 25.30 25.30 62
11th Sep 2025 (Thu) 25.34 25.34 25.30 25.30 0
10th Sep 2025 (Wed) 25.34 25.34 25.30 25.30 1
9th Sep 2025 (Tue) 25.34 25.34 25.30 25.30 0
8th Sep 2025 (Mon) 25.34 25.34 25.3001 25.3001 0
5th Sep 2025 (Fri) 25.34 25.34 25.3001 25.3001 0
4th Sep 2025 (Thu) 25.34 25.34 25.20 25.20 0
3rd Sep 2025 (Wed) 25.34 25.34 25.2001 25.2001 0
2nd Sep 2025 (Tue) 25.34 25.34 25.2174 25.2174 0
1st Sep 2025 (Mon) 25.34 25.34 25.20 25.20 0
29th Aug 2025 (Fri) 25.34 25.34 25.20 25.20 0
28th Aug 2025 (Thu) 25.34 25.34 25.20 25.20 0
27th Aug 2025 (Wed) 25.34 25.35 25.34 25.35 0
26th Aug 2025 (Tue) 25.34 25.35 25.34 25.35 200
25th Aug 2025 (Mon) 25.20 25.32 25.20 25.32 0
22nd Aug 2025 (Fri) 25.20 25.30 25.20 25.30 0
21st Aug 2025 (Thu) 25.20 25.3296 25.20 25.3296 0
See more Ofs Capital Cor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered