| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.68 | 23.70 | 23.68 | 23.70 | 0 |
| 18th Sep 2025 (Thu) | 23.68 | 23.70 | 23.68 | 23.70 | 100 |
| 17th Sep 2025 (Wed) | 23.68 | 23.68 | 23.68 | 23.70 | 101 |
| 16th Sep 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 15th Sep 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 12th Sep 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 11th Sep 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 10th Sep 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 9th Sep 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 8th Sep 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 5th Sep 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 4th Sep 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 126 |
| 3rd Sep 2025 (Wed) | 23.15 | 23.2438 | 23.15 | 23.2438 | 0 |
| 2nd Sep 2025 (Tue) | 23.15 | 23.2438 | 23.15 | 23.2438 | 0 |
| 1st Sep 2025 (Mon) | 23.15 | 23.24 | 23.15 | 23.24 | 0 |
| 29th Aug 2025 (Fri) | 23.15 | 23.24 | 23.15 | 23.24 | 0 |
| 28th Aug 2025 (Thu) | 23.15 | 23.40 | 23.15 | 23.40 | 0 |
| 27th Aug 2025 (Wed) | 23.15 | 23.40 | 23.15 | 23.40 | 0 |
| 26th Aug 2025 (Tue) | 23.15 | 23.15 | 23.10 | 23.10 | 0 |
| 25th Aug 2025 (Mon) | 23.15 | 23.238 | 23.15 | 23.238 | 0 |
| 22nd Aug 2025 (Fri) | 23.15 | 23.238 | 23.15 | 23.238 | 0 |
| 21st Aug 2025 (Thu) | 23.15 | 23.238 | 23.15 | 23.238 | 0 |
| 20th Aug 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 19th Aug 2025 (Tue) | 23.15 | 23.45 | 23.15 | 23.45 | 0 |
| 18th Aug 2025 (Mon) | 23.15 | 23.45 | 23.15 | 23.45 | 0 |
| 15th Aug 2025 (Fri) | 23.15 | 23.15 | 23.14 | 23.14 | 0 |
| 14th Aug 2025 (Thu) | 23.15 | 23.15 | 23.14 | 23.14 | 20 |
| 13th Aug 2025 (Wed) | 23.15 | 23.45 | 23.15 | 23.45 | 0 |
| 12th Aug 2025 (Tue) | 23.15 | 23.45 | 23.15 | 23.45 | 0 |
| 11th Aug 2025 (Mon) | 23.15 | 23.45 | 23.15 | 23.45 | 0 |
| 8th Aug 2025 (Fri) | 23.15 | 23.45 | 23.15 | 23.45 | 0 |
| 7th Aug 2025 (Thu) | 23.15 | 23.45 | 23.15 | 23.45 | 0 |
| 6th Aug 2025 (Wed) | 23.15 | 23.45 | 23.15 | 23.45 | 0 |
| 5th Aug 2025 (Tue) | 23.15 | 23.35 | 23.15 | 23.35 | 0 |
| 4th Aug 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 655 |
| 1st Aug 2025 (Fri) | 23.04 | 23.4006 | 23.04 | 23.4006 | 0 |
| 31st Jul 2025 (Thu) | 23.04 | 23.4006 | 23.04 | 23.4006 | 0 |
| 30th Jul 2025 (Wed) | 23.04 | 23.22 | 23.04 | 23.22 | 0 |
| 29th Jul 2025 (Tue) | 23.04 | 23.22 | 23.04 | 23.22 | 14 |
| 28th Jul 2025 (Mon) | 23.04 | 23.321 | 23.04 | 23.321 | 0 |
| 25th Jul 2025 (Fri) | 23.04 | 23.321 | 23.04 | 23.321 | 0 |
| 24th Jul 2025 (Thu) | 23.04 | 23.35 | 23.04 | 23.35 | 0 |
| 23rd Jul 2025 (Wed) | 23.04 | 23.36 | 23.04 | 23.36 | 0 |
| 22nd Jul 2025 (Tue) | 23.04 | 23.3165 | 23.04 | 23.3165 | 0 |