| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.89 | 23.89 | 23.17 | 23.17 | 0 |
| 2nd Apr 2026 (Thu) | 23.89 | 23.89 | 23.17 | 23.17 | 0 |
| 1st Apr 2026 (Wed) | 23.89 | 23.89 | 23.05 | 23.05 | 0 |
| 31st Mar 2026 (Tue) | 23.89 | 23.89 | 23.46 | 23.46 | 4 |
| 30th Mar 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.89 | 102 |
| 27th Mar 2026 (Fri) | 23.65 | 23.85 | 23.65 | 23.85 | 0 |
| 26th Mar 2026 (Thu) | 23.65 | 23.65 | 23.24 | 23.24 | 0 |
| 25th Mar 2026 (Wed) | 23.65 | 23.65 | 23.24 | 23.24 | 0 |
| 24th Mar 2026 (Tue) | 23.65 | 23.65 | 23.24 | 23.24 | 0 |
| 23rd Mar 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 20th Mar 2026 (Fri) | 23.65 | 23.65 | 23.01 | 23.01 | 0 |
| 19th Mar 2026 (Thu) | 23.65 | 23.65 | 22.61 | 22.61 | 0 |
| 18th Mar 2026 (Wed) | 23.65 | 23.65 | 22.61 | 22.61 | 0 |
| 17th Mar 2026 (Tue) | 23.65 | 23.65 | 22.82 | 22.82 | 0 |
| 16th Mar 2026 (Mon) | 23.65 | 23.65 | 22.72 | 22.72 | 0 |
| 13th Mar 2026 (Fri) | 23.65 | 23.65 | 22.60 | 22.60 | 0 |
| 12th Mar 2026 (Thu) | 23.65 | 23.65 | 22.82 | 22.82 | 0 |
| 11th Mar 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 219 |
| 10th Mar 2026 (Tue) | 23.36 | 23.65 | 23.36 | 23.65 | 0 |
| 9th Mar 2026 (Mon) | 23.36 | 23.80 | 23.36 | 23.80 | 0 |
| 6th Mar 2026 (Fri) | 23.36 | 23.36 | 23.36 | 23.65 | 149 |
| 5th Mar 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 4th Mar 2026 (Wed) | 23.75 | 23.84 | 23.75 | 23.84 | 0 |
| 3rd Mar 2026 (Tue) | 23.75 | 23.75 | 23.37 | 23.37 | 0 |
| 2nd Mar 2026 (Mon) | 23.75 | 23.75 | 23.37 | 23.37 | 0 |
| 27th Feb 2026 (Fri) | 23.75 | 23.75 | 23.37 | 23.37 | 0 |
| 26th Feb 2026 (Thu) | 23.75 | 23.75 | 23.40 | 23.40 | 0 |
| 25th Feb 2026 (Wed) | 23.75 | 23.75 | 23.38 | 23.38 | 0 |
| 24th Feb 2026 (Tue) | 23.75 | 23.85 | 23.75 | 23.85 | 0 |
| 23rd Feb 2026 (Mon) | 23.75 | 23.85 | 23.75 | 23.85 | 0 |
| 20th Feb 2026 (Fri) | 23.75 | 23.85 | 23.75 | 23.85 | 0 |
| 19th Feb 2026 (Thu) | 23.75 | 23.80 | 23.75 | 23.80 | 0 |
| 18th Feb 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 17th Feb 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 16th Feb 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 13th Feb 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 12th Feb 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 11th Feb 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 10th Feb 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
| 9th Feb 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 200 |
| 6th Feb 2026 (Fri) | 23.70 | 23.735 | 23.70 | 23.735 | 0 |