| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.04 | 23.189 | 23.04 | 23.189 | 0 |
| 17th Jul 2025 (Thu) | 23.04 | 23.04 | 23.04 | 23.0567 | 250 |
| 16th Jul 2025 (Wed) | 22.95 | 23.09 | 22.95 | 23.09 | 157 |
| 15th Jul 2025 (Tue) | 22.95 | 23.17 | 22.95 | 23.17 | 0 |
| 14th Jul 2025 (Mon) | 22.95 | 23.19 | 22.95 | 23.19 | 0 |
| 11th Jul 2025 (Fri) | 22.95 | 23.19 | 22.95 | 23.19 | 60 |
| 10th Jul 2025 (Thu) | 22.95 | 23.42 | 22.95 | 23.42 | 0 |
| 9th Jul 2025 (Wed) | 22.95 | 23.42 | 22.95 | 23.42 | 0 |
| 8th Jul 2025 (Tue) | 22.95 | 23.42 | 22.95 | 23.42 | 0 |
| 7th Jul 2025 (Mon) | 22.95 | 23.42 | 22.95 | 23.42 | 0 |
| 4th Jul 2025 (Fri) | 22.95 | 23.42 | 22.95 | 23.42 | 0 |
| 3rd Jul 2025 (Thu) | 22.95 | 23.42 | 22.95 | 23.42 | 0 |
| 2nd Jul 2025 (Wed) | 22.95 | 23.36 | 22.95 | 23.36 | 10 |
| 1st Jul 2025 (Tue) | 22.95 | 23.35 | 22.95 | 23.35 | 74 |
| 30th Jun 2025 (Mon) | 22.95 | 23.18 | 22.95 | 23.18 | 0 |
| 27th Jun 2025 (Fri) | 22.95 | 23.15 | 22.95 | 23.15 | 0 |
| 26th Jun 2025 (Thu) | 22.95 | 23.178 | 22.95 | 23.178 | 0 |
| 25th Jun 2025 (Wed) | 22.95 | 23.178 | 22.95 | 23.178 | 0 |
| 24th Jun 2025 (Tue) | 22.95 | 23.09 | 22.95 | 23.09 | 0 |
| 23rd Jun 2025 (Mon) | 22.95 | 23.09 | 22.95 | 23.09 | 0 |
| 20th Jun 2025 (Fri) | 22.95 | 23.106 | 22.95 | 23.106 | 0 |
| 19th Jun 2025 (Thu) | 22.95 | 23.04 | 22.95 | 23.04 | 0 |
| 18th Jun 2025 (Wed) | 22.95 | 23.04 | 22.95 | 23.04 | 0 |
| 17th Jun 2025 (Tue) | 22.95 | 23.04 | 22.95 | 23.04 | 0 |
| 16th Jun 2025 (Mon) | 22.95 | 23.04 | 22.95 | 23.04 | 0 |
| 13th Jun 2025 (Fri) | 22.95 | 23.04 | 22.95 | 23.04 | 0 |
| 12th Jun 2025 (Thu) | 22.95 | 23.00 | 22.95 | 23.00 | 0 |
| 11th Jun 2025 (Wed) | 22.95 | 23.00 | 22.95 | 23.00 | 0 |
| 10th Jun 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 9th Jun 2025 (Mon) | 22.95 | 23.13 | 22.95 | 23.13 | 0 |
| 6th Jun 2025 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 498 |
| 5th Jun 2025 (Thu) | 22.72 | 22.9091 | 22.72 | 22.9091 | 0 |
| 4th Jun 2025 (Wed) | 22.72 | 22.72 | 22.71 | 22.72 | 2,700 |
| 3rd Jun 2025 (Tue) | 22.63 | 22.73 | 22.63 | 22.73 | 1 |
| 2nd Jun 2025 (Mon) | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| 30th May 2025 (Fri) | 22.63 | 22.63 | 22.63 | 22.63 | 100 |
| 29th May 2025 (Thu) | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 28th May 2025 (Wed) | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 27th May 2025 (Tue) | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 26th May 2025 (Mon) | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 23rd May 2025 (Fri) | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 22nd May 2025 (Thu) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 21st May 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 20th May 2025 (Tue) | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| 19th May 2025 (Mon) | 22.46 | 22.46 | 22.46 | 22.46 | 0 |