Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Capital Cor (OFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 $4.48 Automatic Execution
15:48:51 - 06-Feb-26
Sell* 11 $4.43 Automatic Execution
14:54:49 - 06-Feb-26
Sell* 11 $4.43 Automatic Execution
14:50:20 - 06-Feb-26
Sell* 10 $4.48 Automatic Execution
13:20:41 - 06-Feb-26
Sell* 39 $4.48 Automatic Execution
13:20:41 - 06-Feb-26
Sell* 165 $4.46 Automatic Execution
13:19:46 - 06-Feb-26
Sell* 5 $4.47 Automatic Execution
13:19:46 - 06-Feb-26
Sell* 2 $4.47 Automatic Execution
13:19:46 - 06-Feb-26
Sell* 77 $4.46 Automatic Execution
13:19:16 - 06-Feb-26
Sell* 5 $4.47 Automatic Execution
13:19:16 - 06-Feb-26
Sell* 2 $4.47 Automatic Execution
13:19:16 - 06-Feb-26
Sell* 71 $4.48 Automatic Execution
13:19:16 - 06-Feb-26
Sell* 1 $4.48 Automatic Execution
13:18:55 - 06-Feb-26
Buy* 1 $4.55 Automatic Execution
13:17:11 - 06-Feb-26
Buy* 9 $4.50 Automatic Execution
12:55:50 - 06-Feb-26
Buy* 3 $4.50 Automatic Execution
12:55:50 - 06-Feb-26
Buy* 3 $4.50 Automatic Execution
12:55:50 - 06-Feb-26
Buy* 9 $4.50 Automatic Execution
12:55:50 - 06-Feb-26
Sell* 30 $4.50 Automatic Execution
12:55:50 - 06-Feb-26
Sell* 701 $4.39 Automatic Execution
11:21:52 - 06-Feb-26
Sell* 4 $4.50 Automatic Execution
12:54:00 - 06-Feb-26
Sell* 99 $4.40 Automatic Execution
11:21:52 - 06-Feb-26
Sell* 46 $4.39 Automatic Execution
10:45:41 - 06-Feb-26
Buy* 24 $4.545 Automatic Execution
12:46:48 - 06-Feb-26
Sell* 2 $4.41 Automatic Execution
10:45:41 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
11:21:52 - 06-Feb-26
Sell* 10 $4.32 Automatic Execution
09:30:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53