| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.40 | 4.46 | 4.39 | 4.46 | 2,701 |
| 5th Feb 2026 (Thu) | 4.35 | 4.36 | 4.25 | 4.31 | 217 |
| 4th Feb 2026 (Wed) | 4.51 | 4.51 | 4.30 | 4.33 | 1,107 |
| 3rd Feb 2026 (Tue) | 4.54 | 4.54 | 4.46 | 4.45 | 860 |
| 2nd Feb 2026 (Mon) | 4.89 | 4.89 | 4.615 | 4.52 | 6,713 |
| 30th Jan 2026 (Fri) | 4.78 | 5.005 | 4.78 | 4.97 | 1,364 |
| 29th Jan 2026 (Thu) | 4.92 | 4.92 | 4.75 | 4.75 | 739 |
| 28th Jan 2026 (Wed) | 5.16 | 5.17 | 4.98 | 5.11 | 1,042 |
| 27th Jan 2026 (Tue) | 4.99 | 5.12 | 4.97 | 5.11 | 3,515 |
| 26th Jan 2026 (Mon) | 5.03 | 5.07 | 5.00 | 4.98 | 163 |
| 23rd Jan 2026 (Fri) | 5.08 | 5.10 | 5.08 | 5.05 | 965 |
| 22nd Jan 2026 (Thu) | 5.12 | 5.13 | 5.06 | 5.08 | 1,202 |
| 21st Jan 2026 (Wed) | 4.91 | 5.25 | 4.91 | 5.27 | 4,202 |
| 20th Jan 2026 (Tue) | 4.95 | 5.02 | 4.90 | 4.87 | 2,933 |
| 19th Jan 2026 (Mon) | 5.01 | 5.01 | 5.00 | 5.01 | 599 |
| 16th Jan 2026 (Fri) | 5.01 | 5.01 | 5.00 | 5.01 | 599 |
| 15th Jan 2026 (Thu) | 4.99 | 5.105 | 4.945 | 5.07 | 1,975 |
| 14th Jan 2026 (Wed) | 4.81 | 4.92 | 4.80 | 4.88 | 531 |
| 13th Jan 2026 (Tue) | 4.94 | 4.94 | 4.91 | 4.85 | 505 |
| 12th Jan 2026 (Mon) | 4.87 | 4.88 | 4.83 | 4.85 | 5,357 |
| 9th Jan 2026 (Fri) | 4.94 | 5.00 | 4.94 | 4.94 | 6,657 |
| 8th Jan 2026 (Thu) | 4.99 | 5.00 | 4.97 | 4.98 | 33,065 |
| 7th Jan 2026 (Wed) | 4.82 | 4.96 | 4.82 | 4.94 | 3,245 |
| 6th Jan 2026 (Tue) | 4.85 | 4.88 | 4.78 | 4.80 | 4,779 |
| 5th Jan 2026 (Mon) | 4.77 | 4.885 | 4.76 | 4.84 | 1,202 |
| 2nd Jan 2026 (Fri) | 4.775 | 4.81 | 4.70 | 4.78 | 6,411 |
| 1st Jan 2026 (Thu) | 4.66 | 4.84 | 4.635 | 4.76 | 9,164 |
| 31st Dec 2025 (Wed) | 4.66 | 4.84 | 4.635 | 4.76 | 9,164 |
| 30th Dec 2025 (Tue) | 4.64 | 4.70 | 4.625 | 4.66 | 7,464 |
| 29th Dec 2025 (Mon) | 4.55 | 4.62 | 4.53 | 4.62 | 3,913 |
| 26th Dec 2025 (Fri) | 4.51 | 4.60 | 4.51 | 4.60 | 9,096 |
| 25th Dec 2025 (Thu) | 4.60 | 4.61 | 4.48 | 4.60 | 9,014 |
| 24th Dec 2025 (Wed) | 4.60 | 4.61 | 4.48 | 4.60 | 9,014 |
| 23rd Dec 2025 (Tue) | 4.515 | 4.61 | 4.45 | 4.60 | 20,521 |
| 22nd Dec 2025 (Mon) | 4.59 | 4.61 | 4.51 | 4.55 | 12,249 |
| 19th Dec 2025 (Fri) | 4.90 | 4.90 | 4.61 | 4.61 | 15,764 |
| 18th Dec 2025 (Thu) | 5.20 | 5.25 | 5.03 | 5.07 | 8,155 |
| 17th Dec 2025 (Wed) | 5.22 | 5.30 | 5.11 | 5.18 | 1,807 |
| 16th Dec 2025 (Tue) | 5.26 | 5.26 | 5.20 | 5.20 | 2,160 |
| 15th Dec 2025 (Mon) | 5.15 | 5.17 | 5.02 | 5.17 | 9,020 |
| 12th Dec 2025 (Fri) | 5.08 | 5.08 | 5.04 | 5.13 | 1,402 |
| 11th Dec 2025 (Thu) | 5.25 | 5.25 | 5.02 | 5.09 | 3,246 |
| 10th Dec 2025 (Wed) | 5.25 | 5.34 | 5.23 | 5.30 | 4,641 |
| 9th Dec 2025 (Tue) | 5.03 | 5.34 | 5.03 | 5.29 | 5,108 |
| 8th Dec 2025 (Mon) | 5.20 | 5.21 | 5.00 | 4.92 | 2,314 |