| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.50 | 8.50 | 8.47 | 8.48 | 2,153 |
| 17th Jul 2025 (Thu) | 8.50 | 8.535 | 8.43 | 8.52 | 1,647 |
| 16th Jul 2025 (Wed) | 8.55 | 8.565 | 8.48 | 8.52 | 1,549 |
| 15th Jul 2025 (Tue) | 8.56 | 8.62 | 8.56 | 8.595 | 850 |
| 14th Jul 2025 (Mon) | 8.60 | 8.61 | 8.55 | 8.61 | 812 |
| 11th Jul 2025 (Fri) | 8.52 | 8.59 | 8.52 | 8.60 | 1,279 |
| 10th Jul 2025 (Thu) | 8.44 | 8.50 | 8.36 | 8.46 | 12,607 |
| 9th Jul 2025 (Wed) | 8.60 | 8.60 | 8.40 | 8.46 | 8,013 |
| 8th Jul 2025 (Tue) | 8.65 | 8.67 | 8.61 | 8.64 | 4,745 |
| 7th Jul 2025 (Mon) | 8.63 | 8.70 | 8.49 | 8.69 | 10,485 |
| 4th Jul 2025 (Fri) | 8.54 | 8.54 | 8.43 | 8.45 | 6,072 |
| 3rd Jul 2025 (Thu) | 8.54 | 8.54 | 8.43 | 8.45 | 6,072 |
| 2nd Jul 2025 (Wed) | 8.57 | 8.57 | 8.50 | 8.535 | 1,615 |
| 1st Jul 2025 (Tue) | 8.56 | 8.635 | 8.50 | 8.57 | 3,748 |
| 30th Jun 2025 (Mon) | 8.45 | 8.50 | 8.30 | 8.44 | 8,233 |
| 27th Jun 2025 (Fri) | 8.50 | 8.50 | 8.40 | 8.45 | 1,623 |
| 26th Jun 2025 (Thu) | 8.49 | 8.505 | 8.49 | 8.46 | 772 |
| 25th Jun 2025 (Wed) | 8.46 | 8.47 | 8.36 | 8.47 | 3,742 |
| 24th Jun 2025 (Tue) | 8.54 | 8.55 | 8.49 | 8.55 | 1,030 |
| 23rd Jun 2025 (Mon) | 8.55 | 8.61 | 8.35 | 8.35 | 12,316 |
| 20th Jun 2025 (Fri) | 8.79 | 9.02 | 8.41 | 8.58 | 12,340 |
| 19th Jun 2025 (Thu) | 9.05 | 9.15 | 9.05 | 9.10 | 9,798 |
| 18th Jun 2025 (Wed) | 9.05 | 9.15 | 9.05 | 9.10 | 9,798 |
| 17th Jun 2025 (Tue) | 9.10 | 9.10 | 9.02 | 9.04 | 1,870 |
| 16th Jun 2025 (Mon) | 9.00 | 9.10 | 8.90 | 8.97 | 4,794 |
| 13th Jun 2025 (Fri) | 8.97 | 8.97 | 8.94 | 8.99 | 425 |
| 12th Jun 2025 (Thu) | 9.00 | 9.00 | 8.90 | 8.93 | 1,659 |
| 11th Jun 2025 (Wed) | 9.00 | 9.14 | 9.00 | 9.05 | 531 |
| 10th Jun 2025 (Tue) | 8.62 | 8.93 | 8.62 | 8.94 | 4,759 |
| 9th Jun 2025 (Mon) | 8.53 | 8.66 | 8.53 | 8.60 | 2,365 |
| 6th Jun 2025 (Fri) | 8.45 | 8.50 | 8.45 | 8.45 | 1,331 |
| 5th Jun 2025 (Thu) | 8.36 | 8.375 | 8.30 | 8.40 | 2,353 |
| 4th Jun 2025 (Wed) | 8.61 | 8.61 | 8.33 | 8.44 | 3,702 |
| 3rd Jun 2025 (Tue) | 8.30 | 8.54 | 8.30 | 8.59 | 5,308 |
| 2nd Jun 2025 (Mon) | 8.20 | 8.44 | 8.18 | 8.385 | 3,289 |
| 30th May 2025 (Fri) | 8.32 | 8.39 | 8.31 | 8.32 | 427 |
| 29th May 2025 (Thu) | 8.38 | 8.38 | 8.26 | 8.28 | 5,718 |
| 28th May 2025 (Wed) | 8.38 | 8.38 | 8.25 | 8.35 | 6,536 |
| 27th May 2025 (Tue) | 8.44 | 8.44 | 8.35 | 8.42 | 1,753 |
| 26th May 2025 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 24th May 2025 (Sat) | 8.29 | 8.29 | 8.29 | 8.47 | 2,007 |
| 23rd May 2025 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 2,007 |
| 22nd May 2025 (Thu) | 8.30 | 8.40 | 8.30 | 8.40 | 2,763 |
| 21st May 2025 (Wed) | 8.66 | 8.66 | 8.54 | 8.54 | 1,219 |
| 20th May 2025 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 622 |
| 19th May 2025 (Mon) | 8.68 | 8.68 | 8.60 | 8.66 | 4,192 |