| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.36 | 3.49 | 3.36 | 3.45 | 2,470 |
| 2nd Apr 2026 (Thu) | 3.36 | 3.49 | 3.36 | 3.45 | 2,470 |
| 1st Apr 2026 (Wed) | 3.54 | 3.55 | 3.30 | 3.40 | 16,557 |
| 31st Mar 2026 (Tue) | 3.27 | 3.57 | 3.27 | 3.55 | 9,422 |
| 30th Mar 2026 (Mon) | 3.23 | 3.30 | 3.21 | 3.20 | 775 |
| 27th Mar 2026 (Fri) | 3.17 | 3.21 | 3.05 | 3.19 | 12,413 |
| 26th Mar 2026 (Thu) | 3.25 | 3.26 | 3.20 | 3.19 | 6,415 |
| 25th Mar 2026 (Wed) | 3.21 | 3.21 | 3.06 | 3.15 | 3,984 |
| 24th Mar 2026 (Tue) | 3.10 | 3.26 | 3.02 | 3.22 | 13,107 |
| 23rd Mar 2026 (Mon) | 2.80 | 3.21 | 2.75 | 3.14 | 15,878 |
| 20th Mar 2026 (Fri) | 2.91 | 3.02 | 2.78 | 2.80 | 2,958 |
| 19th Mar 2026 (Thu) | 3.14 | 3.165 | 3.11 | 3.13 | 5,723 |
| 18th Mar 2026 (Wed) | 3.13 | 3.21 | 3.12 | 3.16 | 4,537 |
| 17th Mar 2026 (Tue) | 3.195 | 3.26 | 3.07 | 3.15 | 32,711 |
| 16th Mar 2026 (Mon) | 3.24 | 3.24 | 3.07 | 3.11 | 6,220 |
| 13th Mar 2026 (Fri) | 3.38 | 3.38 | 3.19 | 3.23 | 18,730 |
| 12th Mar 2026 (Thu) | 3.76 | 3.76 | 3.44 | 3.43 | 21,350 |
| 11th Mar 2026 (Wed) | 3.91 | 3.91 | 3.77 | 3.77 | 8,582 |
| 10th Mar 2026 (Tue) | 3.94 | 3.985 | 3.86 | 3.88 | 11,481 |
| 9th Mar 2026 (Mon) | 3.88 | 3.95 | 3.84 | 3.86 | 1,545 |
| 6th Mar 2026 (Fri) | 3.93 | 3.97 | 3.87 | 3.92 | 314 |
| 5th Mar 2026 (Thu) | 4.00 | 4.00 | 3.95 | 3.96 | 4,948 |
| 4th Mar 2026 (Wed) | 4.03 | 4.05 | 4.00 | 4.025 | 5,611 |
| 3rd Mar 2026 (Tue) | 4.10 | 4.10 | 3.99 | 4.00 | 683 |
| 2nd Mar 2026 (Mon) | 4.175 | 4.25 | 4.14 | 4.20 | 1,477 |
| 27th Feb 2026 (Fri) | 4.39 | 4.40 | 4.21 | 4.20 | 1,288 |
| 26th Feb 2026 (Thu) | 4.28 | 4.40 | 4.28 | 4.41 | 2,742 |
| 25th Feb 2026 (Wed) | 4.11 | 4.11 | 4.08 | 4.08 | 0 |
| 24th Feb 2026 (Tue) | 4.11 | 4.11 | 4.00 | 4.00 | 0 |
| 23rd Feb 2026 (Mon) | 4.11 | 4.12 | 3.98 | 4.00 | 3,167 |
| 20th Feb 2026 (Fri) | 4.22 | 4.22 | 4.15 | 4.17 | 836 |
| 19th Feb 2026 (Thu) | 4.15 | 4.23 | 4.10 | 4.17 | 11,011 |
| 18th Feb 2026 (Wed) | 4.16 | 4.23 | 4.16 | 4.27 | 503 |
| 17th Feb 2026 (Tue) | 4.12 | 4.23 | 4.00 | 4.16 | 8,145 |
| 16th Feb 2026 (Mon) | 4.15 | 4.18 | 4.11 | 4.15 | 6,481 |
| 13th Feb 2026 (Fri) | 4.15 | 4.18 | 4.11 | 4.15 | 6,481 |
| 12th Feb 2026 (Thu) | 4.21 | 4.25 | 4.16 | 4.16 | 600 |
| 11th Feb 2026 (Wed) | 4.15 | 4.25 | 4.06 | 4.20 | 15,252 |
| 10th Feb 2026 (Tue) | 4.26 | 4.305 | 4.15 | 4.20 | 6,867 |
| 9th Feb 2026 (Mon) | 4.49 | 4.49 | 4.25 | 4.27 | 20,186 |
| 6th Feb 2026 (Fri) | 4.40 | 4.46 | 4.39 | 4.46 | 2,701 |
| 5th Feb 2026 (Thu) | 4.35 | 4.36 | 4.25 | 4.31 | 217 |