| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.34 | 8.45 | 8.34 | 8.32 | 2,866 |
| 18th Sep 2025 (Thu) | 8.90 | 8.90 | 8.69 | 8.67 | 9,555 |
| 17th Sep 2025 (Wed) | 8.87 | 8.95 | 8.85 | 8.90 | 8,506 |
| 16th Sep 2025 (Tue) | 8.80 | 8.85 | 8.80 | 8.80 | 2,927 |
| 15th Sep 2025 (Mon) | 8.75 | 8.79 | 8.75 | 8.79 | 660 |
| 12th Sep 2025 (Fri) | 8.72 | 8.77 | 8.72 | 8.735 | 9,668 |
| 11th Sep 2025 (Thu) | 8.73 | 8.73 | 8.72 | 8.72 | 1,877 |
| 10th Sep 2025 (Wed) | 8.65 | 8.74 | 8.65 | 8.63 | 1,666 |
| 9th Sep 2025 (Tue) | 8.72 | 8.72 | 8.605 | 8.60 | 486 |
| 8th Sep 2025 (Mon) | 8.70 | 8.74 | 8.70 | 8.72 | 1,913 |
| 5th Sep 2025 (Fri) | 8.66 | 8.70 | 8.66 | 8.695 | 1,733 |
| 4th Sep 2025 (Thu) | 8.64 | 8.67 | 8.64 | 8.66 | 1,951 |
| 3rd Sep 2025 (Wed) | 8.53 | 8.65 | 8.53 | 8.64 | 3,979 |
| 2nd Sep 2025 (Tue) | 8.45 | 8.535 | 8.45 | 8.54 | 4,868 |
| 1st Sep 2025 (Mon) | 8.35 | 8.37 | 8.35 | 8.49 | 3,686 |
| 29th Aug 2025 (Fri) | 8.35 | 8.37 | 8.35 | 8.49 | 3,686 |
| 28th Aug 2025 (Thu) | 8.34 | 8.37 | 8.34 | 8.355 | 6,493 |
| 27th Aug 2025 (Wed) | 8.39 | 8.40 | 8.33 | 8.35 | 3,345 |
| 26th Aug 2025 (Tue) | 8.33 | 8.35 | 8.33 | 8.34 | 167 |
| 25th Aug 2025 (Mon) | 8.39 | 8.39 | 8.31 | 8.33 | 4,401 |
| 22nd Aug 2025 (Fri) | 8.38 | 8.39 | 8.32 | 8.32 | 1,130 |
| 21st Aug 2025 (Thu) | 8.25 | 8.32 | 8.25 | 8.37 | 3,034 |
| 20th Aug 2025 (Wed) | 8.28 | 8.31 | 8.28 | 8.285 | 1,146 |
| 19th Aug 2025 (Tue) | 8.25 | 8.25 | 8.20 | 8.20 | 2,171 |
| 18th Aug 2025 (Mon) | 8.25 | 8.27 | 8.25 | 8.26 | 1,114 |
| 15th Aug 2025 (Fri) | 8.32 | 8.32 | 8.30 | 8.30 | 2,000 |
| 14th Aug 2025 (Thu) | 8.28 | 8.28 | 8.27 | 8.28 | 1,626 |
| 13th Aug 2025 (Wed) | 8.30 | 8.335 | 8.25 | 8.30 | 1,568 |
| 12th Aug 2025 (Tue) | 8.35 | 8.35 | 8.30 | 8.30 | 3,646 |
| 11th Aug 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.3818 | 302 |
| 8th Aug 2025 (Fri) | 8.40 | 8.47 | 8.32 | 8.31 | 4,053 |
| 7th Aug 2025 (Thu) | 8.31 | 8.31 | 8.295 | 8.27 | 488 |
| 6th Aug 2025 (Wed) | 8.33 | 8.35 | 8.27 | 8.35 | 2,305 |
| 5th Aug 2025 (Tue) | 8.30 | 8.30 | 8.22 | 8.29 | 8,058 |
| 4th Aug 2025 (Mon) | 8.29 | 8.31 | 8.22 | 8.226 | 1,734 |
| 1st Aug 2025 (Fri) | 8.325 | 8.325 | 8.19 | 8.30 | 7,399 |
| 31st Jul 2025 (Thu) | 8.46 | 8.47 | 8.43 | 8.48 | 991 |
| 30th Jul 2025 (Wed) | 8.30 | 8.41 | 8.30 | 8.42 | 5,508 |
| 29th Jul 2025 (Tue) | 8.43 | 8.43 | 8.17 | 8.17 | 7,115 |
| 28th Jul 2025 (Mon) | 8.45 | 8.46 | 8.38 | 8.46 | 4,201 |
| 25th Jul 2025 (Fri) | 8.45 | 8.45 | 8.43 | 8.48 | 3,206 |
| 24th Jul 2025 (Thu) | 8.50 | 8.50 | 8.44 | 8.47 | 472 |
| 23rd Jul 2025 (Wed) | 8.57 | 8.57 | 8.50 | 8.50 | 711 |
| 22nd Jul 2025 (Tue) | 8.46 | 8.46 | 8.43 | 8.48 | 1,415 |
| 21st Jul 2025 (Mon) | 8.50 | 8.55 | 8.48 | 8.48 | 4,346 |