| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.15 | 5.17 | 5.02 | 5.13 | 7,936 |
| 12th Dec 2025 (Fri) | 5.08 | 5.08 | 5.04 | 5.13 | 1,402 |
| 11th Dec 2025 (Thu) | 5.25 | 5.25 | 5.02 | 5.09 | 3,246 |
| 10th Dec 2025 (Wed) | 5.25 | 5.34 | 5.23 | 5.30 | 4,641 |
| 9th Dec 2025 (Tue) | 5.03 | 5.34 | 5.03 | 5.29 | 5,108 |
| 8th Dec 2025 (Mon) | 5.20 | 5.21 | 5.00 | 4.92 | 2,314 |
| 5th Dec 2025 (Fri) | 5.13 | 5.36 | 5.11 | 5.28 | 3,136 |
| 4th Dec 2025 (Thu) | 4.93 | 5.14 | 4.90 | 5.05 | 2,206 |
| 3rd Dec 2025 (Wed) | 4.98 | 5.015 | 4.91 | 5.03 | 2,733 |
| 2nd Dec 2025 (Tue) | 4.94 | 5.08 | 4.94 | 4.97 | 7,039 |
| 1st Dec 2025 (Mon) | 4.75 | 4.92 | 4.70 | 4.95 | 8,363 |
| 28th Nov 2025 (Fri) | 4.86 | 4.86 | 4.78 | 4.75 | 2,332 |
| 27th Nov 2025 (Thu) | 4.67 | 4.95 | 4.67 | 4.90 | 6,025 |
| 26th Nov 2025 (Wed) | 4.67 | 4.95 | 4.67 | 4.90 | 5,423 |
| 25th Nov 2025 (Tue) | 4.74 | 4.82 | 4.67 | 4.75 | 2,426 |
| 24th Nov 2025 (Mon) | 4.75 | 4.78 | 4.62 | 4.74 | 5,117 |
| 21st Nov 2025 (Fri) | 4.84 | 4.86 | 4.75 | 4.76 | 320 |
| 20th Nov 2025 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 100 |
| 19th Nov 2025 (Wed) | 5.02 | 5.02 | 4.96 | 4.98 | 1,205 |
| 18th Nov 2025 (Tue) | 4.98 | 5.15 | 4.98 | 5.12 | 1,065 |
| 17th Nov 2025 (Mon) | 4.97 | 5.11 | 4.96 | 5.07 | 2,379 |
| 14th Nov 2025 (Fri) | 5.06 | 5.06 | 5.00 | 5.00 | 5,429 |
| 13th Nov 2025 (Thu) | 5.11 | 5.53 | 5.04 | 5.14 | 2,366 |
| 12th Nov 2025 (Wed) | 5.32 | 5.37 | 5.09 | 5.12 | 11,330 |
| 11th Nov 2025 (Tue) | 5.23 | 5.38 | 5.23 | 5.33 | 4,711 |
| 10th Nov 2025 (Mon) | 5.21 | 5.57 | 5.10 | 5.22 | 9,099 |
| 7th Nov 2025 (Fri) | 5.16 | 5.25 | 5.10 | 5.17 | 3,232 |
| 6th Nov 2025 (Thu) | 5.32 | 5.34 | 5.12 | 5.145 | 776 |
| 5th Nov 2025 (Wed) | 5.12 | 5.42 | 5.12 | 5.37 | 6,266 |
| 4th Nov 2025 (Tue) | 5.79 | 5.79 | 5.33 | 5.33 | 0 |
| 3rd Nov 2025 (Mon) | 5.79 | 5.79 | 5.31 | 5.33 | 5,624 |
| 31st Oct 2025 (Fri) | 6.38 | 6.43 | 5.26 | 5.97 | 28,234 |
| 30th Oct 2025 (Thu) | 7.11 | 7.11 | 6.95 | 6.98 | 3,240 |
| 29th Oct 2025 (Wed) | 7.10 | 7.12 | 6.96 | 6.99 | 614 |
| 28th Oct 2025 (Tue) | 7.19 | 7.24 | 7.13 | 7.19 | 4,256 |
| 27th Oct 2025 (Mon) | 7.18 | 7.18 | 7.11 | 7.125 | 3,865 |
| 24th Oct 2025 (Fri) | 7.085 | 7.15 | 7.085 | 7.135 | 2,769 |
| 23rd Oct 2025 (Thu) | 7.02 | 7.14 | 6.96 | 7.03 | 1,178 |
| 22nd Oct 2025 (Wed) | 7.07 | 7.07 | 7.00 | 7.03 | 522 |
| 21st Oct 2025 (Tue) | 6.855 | 7.15 | 6.85 | 7.04 | 5,803 |
| 20th Oct 2025 (Mon) | 6.94 | 6.94 | 6.84 | 6.87 | 6,708 |
| 17th Oct 2025 (Fri) | 6.95 | 6.95 | 6.88 | 6.95 | 1,577 |
| 16th Oct 2025 (Thu) | 7.05 | 7.09 | 6.94 | 6.94 | 2,121 |
| 15th Oct 2025 (Wed) | 7.15 | 7.15 | 7.01 | 7.02 | 2,976 |