Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Once Upon A Far (OFRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.80 Automatic Execution
 12:26:15 - 09-Feb-26
Sell* 100 $24.85 Automatic Execution
 12:26:15 - 09-Feb-26
Sell* 100 $24.90 Automatic Execution
 12:26:15 - 09-Feb-26
Sell* 100 $24.90 Automatic Execution
 12:26:15 - 09-Feb-26
Sell* 219 $24.90 Automatic Execution
 12:26:15 - 09-Feb-26
Unknown* 100 $24.895 Automatic Execution
 12:24:39 - 09-Feb-26
Unknown* 100 $24.895 Automatic Execution
 12:24:39 - 09-Feb-26
Buy* 48 $24.885 Automatic Execution
 12:21:37 - 09-Feb-26
Buy* 100 $24.885 Automatic Execution
 12:20:42 - 09-Feb-26
Sell* 2 $24.81 Automatic Execution
 12:20:35 - 09-Feb-26
Sell* 100 $24.85 Automatic Execution
 12:19:58 - 09-Feb-26
Sell* 200 $24.90 Automatic Execution
 12:19:43 - 09-Feb-26
Sell* 100 $24.89 Automatic Execution
 12:19:18 - 09-Feb-26
Sell* 100 $24.92 Automatic Execution
 12:19:17 - 09-Feb-26
Sell* 100 $24.94 Automatic Execution
 12:19:17 - 09-Feb-26
Sell* 100 $24.94 Automatic Execution
 12:19:17 - 09-Feb-26
Buy* 10 $24.95 Automatic Execution
 12:19:12 - 09-Feb-26
Buy* 100 $24.88 Automatic Execution
 12:17:40 - 09-Feb-26
Buy* 200 $24.87 Automatic Execution
 12:17:30 - 09-Feb-26
Buy* 100 $24.86 Automatic Execution
 12:16:56 - 09-Feb-26
Buy* 100 $24.86 Automatic Execution
 12:16:56 - 09-Feb-26
Buy* 300 $24.85 Automatic Execution
 12:16:56 - 09-Feb-26
Buy* 300 $24.85 Automatic Execution
 12:16:56 - 09-Feb-26
Sell* 2 $24.30 Automatic Execution
 11:56:40 - 09-Feb-26
Buy* 40 $24.47 Automatic Execution
 11:54:50 - 09-Feb-26
Sell* 100 $24.31 Automatic Execution
 11:54:03 - 09-Feb-26
Sell* 100 $24.31 Automatic Execution
 11:54:03 - 09-Feb-26
Sell* 100 $24.32 Automatic Execution
 11:54:03 - 09-Feb-26
Sell* 100 $24.37 Automatic Execution
 11:54:01 - 09-Feb-26
Sell* 100 $24.37 Automatic Execution
 11:54:01 - 09-Feb-26
Sell* 11 $24.37 Automatic Execution
 11:53:53 - 09-Feb-26
Sell* 12 $24.37 Automatic Execution
 11:53:43 - 09-Feb-26
Sell* 22 $24.37 Automatic Execution
 11:53:40 - 09-Feb-26
Sell* 13 $24.37 Automatic Execution
 11:53:36 - 09-Feb-26
Sell* 50 $24.37 Automatic Execution
 11:53:04 - 09-Feb-26
Sell* 100 $24.36 Automatic Execution
 11:53:04 - 09-Feb-26
Sell* 34 $24.37 Automatic Execution
 11:53:04 - 09-Feb-26
Sell* 100 $24.37 Automatic Execution
 11:53:04 - 09-Feb-26
Sell* 281 $24.37 Automatic Execution
 11:53:04 - 09-Feb-26
Unknown* 100 $24.455 Automatic Execution
 11:52:46 - 09-Feb-26
Sell* 64 $24.425 Automatic Execution
 11:50:17 - 09-Feb-26
Unknown* 41 $24.43 Automatic Execution
 11:48:40 - 09-Feb-26
Sell* 16 $24.43 Automatic Execution
 11:48:26 - 09-Feb-26
Buy* 20 $24.45 Automatic Execution
 11:48:24 - 09-Feb-26
Buy* 40 $24.39 Automatic Execution
 11:48:24 - 09-Feb-26
Buy* 100 $24.36 Automatic Execution
 11:47:57 - 09-Feb-26
Sell* 50 $24.255 Automatic Execution
 11:46:16 - 09-Feb-26
Buy* 100 $24.27 Automatic Execution
 11:46:06 - 09-Feb-26
Buy* 100 $24.27 Automatic Execution
 11:46:06 - 09-Feb-26
Buy* 52 $24.23 Automatic Execution
 11:46:06 - 09-Feb-26
Buy* 100 $24.23 Automatic Execution
 11:46:06 - 09-Feb-26
Buy* 700 $24.23 Automatic Execution
 11:46:06 - 09-Feb-26
Buy* 100 $24.80 Automatic Execution
 11:25:30 - 09-Feb-26
Buy* 20 $24.81 Automatic Execution
 11:25:30 - 09-Feb-26
Unknown* 100 $24.72 Automatic Execution
 11:24:57 - 09-Feb-26
Buy* 1 $24.75 Automatic Execution
 11:24:56 - 09-Feb-26
Buy* 100 $24.75 Automatic Execution
 11:24:56 - 09-Feb-26
Unknown* 80 $24.68 Automatic Execution
 11:24:46 - 09-Feb-26
Buy* 24 $24.96 Automatic Execution
 11:23:04 - 09-Feb-26
Buy* 100 $24.60 Automatic Execution
 11:22:03 - 09-Feb-26
Buy* 100 $24.65 Automatic Execution
 11:22:03 - 09-Feb-26
Buy* 100 $24.62 Automatic Execution
 11:22:03 - 09-Feb-26
Buy* 100 $24.61 Automatic Execution
 11:22:03 - 09-Feb-26
Buy* 100 $24.59 Automatic Execution
 11:22:02 - 09-Feb-26
Buy* 38 $24.51 Automatic Execution
 11:22:02 - 09-Feb-26
Buy* 100 $24.51 Automatic Execution
 11:22:02 - 09-Feb-26
Buy* 100 $24.51 Automatic Execution
 11:22:02 - 09-Feb-26
Sell* 250 $24.55 Automatic Execution
 11:22:02 - 09-Feb-26
Sell* 122 $24.55 Automatic Execution
 11:22:02 - 09-Feb-26
Buy* 100 $24.565 Automatic Execution
 11:22:02 - 09-Feb-26
Sell* 100 $24.58 Automatic Execution
 11:21:56 - 09-Feb-26
Sell* 190 $24.60 Automatic Execution
 11:21:56 - 09-Feb-26
Sell* 100 $24.69 Automatic Execution
 11:21:46 - 09-Feb-26
Sell* 100 $24.72 Automatic Execution
 11:21:22 - 09-Feb-26
Sell* 100 $24.76 Automatic Execution
 11:21:22 - 09-Feb-26
Sell* 1,000 $24.75 Automatic Execution
 11:21:22 - 09-Feb-26
Sell* 100 $24.76 Automatic Execution
 11:21:13 - 09-Feb-26
Buy* 100 $24.82 Automatic Execution
 11:20:58 - 09-Feb-26
Buy* 100 $24.84 Automatic Execution
 11:20:58 - 09-Feb-26
Sell* 169 $24.83 Automatic Execution
 11:20:58 - 09-Feb-26
Sell* 81 $24.83 Automatic Execution
 11:20:58 - 09-Feb-26
Sell* 100 $24.84 Automatic Execution
 11:20:54 - 09-Feb-26
Sell* 100 $24.92 Automatic Execution
 11:20:53 - 09-Feb-26
Unknown* 10 $24.915 Automatic Execution
 11:20:17 - 09-Feb-26
Sell* 28 $24.93 Automatic Execution
 11:19:22 - 09-Feb-26
Sell* 100 $24.93 Automatic Execution
 11:19:22 - 09-Feb-26
Sell* 100 $24.93 Automatic Execution
 11:19:22 - 09-Feb-26
Sell* 100 $24.92 Automatic Execution
 11:19:22 - 09-Feb-26
Sell* 53 $24.93 Automatic Execution
 11:19:22 - 09-Feb-26
Sell* 194 $24.93 Automatic Execution
 11:19:22 - 09-Feb-26
Sell* 100 $24.95 Automatic Execution
 11:19:22 - 09-Feb-26
Sell* 1,000 $24.95 Automatic Execution
 11:19:22 - 09-Feb-26
Sell* 500 $24.95 Automatic Execution
 11:18:44 - 09-Feb-26
Sell* 100 $25.09 Automatic Execution
 11:18:33 - 09-Feb-26
Sell* 10 $25.05 Automatic Execution
 11:18:33 - 09-Feb-26
Sell* 90 $25.05 Automatic Execution
 11:18:33 - 09-Feb-26
Sell* 100 $25.05 Automatic Execution
 11:18:33 - 09-Feb-26
Sell* 2 $25.05 Automatic Execution
 11:18:33 - 09-Feb-26
Sell* 250 $25.10 Automatic Execution
 11:18:33 - 09-Feb-26
Sell* 100 $25.10 Automatic Execution
 11:18:33 - 09-Feb-26
Sell* 100 $25.10 Automatic Execution
 11:18:33 - 09-Feb-26
Sell* 100 $25.11 Automatic Execution
 11:18:33 - 09-Feb-26
Sell* 217 $25.10 Automatic Execution
 11:18:33 - 09-Feb-26
Sell* 37 $25.15 Automatic Execution
 11:18:33 - 09-Feb-26
Sell* 2 $24.26 Automatic Execution
 10:51:56 - 09-Feb-26
Sell* 200 $25.10 Automatic Execution
 11:18:33 - 09-Feb-26
Sell* 234 $24.32 Automatic Execution
 10:51:56 - 09-Feb-26
Sell* 20 $25.175 Automatic Execution
 11:18:31 - 09-Feb-26
Sell* 88 $24.32 Automatic Execution
 10:51:56 - 09-Feb-26
Sell* 250 $25.22 Automatic Execution
 11:17:57 - 09-Feb-26
Sell* 219 $24.32 Automatic Execution
 10:51:56 - 09-Feb-26
Sell* 100 $25.20 Automatic Execution
 11:17:57 - 09-Feb-26
Sell* 70 $24.32 Automatic Execution
 10:51:56 - 09-Feb-26
Sell* 200 $25.20 Automatic Execution
 11:17:57 - 09-Feb-26
Unknown* 100 $24.375 Automatic Execution
 10:51:21 - 09-Feb-26
Buy* 100 $25.07 Automatic Execution
 11:17:54 - 09-Feb-26
Unknown* 98 $24.375 Automatic Execution
 10:51:21 - 09-Feb-26
Buy* 33 $24.99 Automatic Execution
 11:17:54 - 09-Feb-26
Unknown* 100 $24.375 Automatic Execution
 10:51:21 - 09-Feb-26
Buy* 67 $24.99 Automatic Execution
 11:17:54 - 09-Feb-26
Buy* 2 $24.37 Automatic Execution
 10:50:31 - 09-Feb-26
Buy* 33 $24.99 Automatic Execution
 11:17:54 - 09-Feb-26
Buy* 100 $24.37 Automatic Execution
 10:50:28 - 09-Feb-26
Buy* 67 $24.99 Automatic Execution
 11:17:54 - 09-Feb-26
Buy* 100 $24.37 Automatic Execution
 10:50:25 - 09-Feb-26
Sell* 10 $24.925 Automatic Execution
 11:17:25 - 09-Feb-26
Sell* 1 $24.31 Automatic Execution
 10:49:47 - 09-Feb-26
Sell* 100 $24.925 Automatic Execution
 11:16:34 - 09-Feb-26
Buy* 100 $24.31 Automatic Execution
 10:49:47 - 09-Feb-26
Sell* 100 $24.925 Automatic Execution
 11:16:34 - 09-Feb-26
Buy* 100 $24.31 Automatic Execution
 10:49:47 - 09-Feb-26
Sell* 100 $24.925 Automatic Execution
 11:16:34 - 09-Feb-26
Buy* 200 $24.31 Automatic Execution
 10:49:47 - 09-Feb-26
Sell* 100 $24.925 Automatic Execution
 11:16:34 - 09-Feb-26
Unknown* 100 $24.205 Automatic Execution
 10:49:17 - 09-Feb-26
Sell* 100 $24.925 Automatic Execution
 11:16:29 - 09-Feb-26
Sell* 40 $24.10 Automatic Execution
 10:48:57 - 09-Feb-26
Sell* 200 $24.925 Automatic Execution
 11:16:27 - 09-Feb-26
Sell* 100 $24.11 Automatic Execution
 10:48:57 - 09-Feb-26
Sell* 100 $24.925 Automatic Execution
 11:16:19 - 09-Feb-26
Sell* 50 $24.14 Automatic Execution
 10:48:57 - 09-Feb-26
Sell* 100 $24.925 Automatic Execution
 11:16:19 - 09-Feb-26
Sell* 67 $24.205 Automatic Execution
 10:48:02 - 09-Feb-26
Sell* 100 $24.925 Automatic Execution
 11:16:19 - 09-Feb-26
Sell* 100 $24.205 Automatic Execution
 10:48:02 - 09-Feb-26
Sell* 100 $24.925 Automatic Execution
 11:16:19 - 09-Feb-26
Sell* 100 $24.205 Automatic Execution
 10:48:02 - 09-Feb-26
Sell* 100 $24.925 Automatic Execution
 11:16:19 - 09-Feb-26
Sell* 100 $24.205 Automatic Execution
 10:48:02 - 09-Feb-26
Sell* 100 $24.925 Automatic Execution
 11:16:19 - 09-Feb-26
Sell* 100 $24.205 Automatic Execution
 10:48:02 - 09-Feb-26
Sell* 200 $24.925 Automatic Execution
 11:16:19 - 09-Feb-26
Sell* 100 $24.205 Automatic Execution
 10:47:59 - 09-Feb-26
Sell* 100 $24.925 Automatic Execution
 11:16:19 - 09-Feb-26
Sell* 100 $24.205 Automatic Execution
 10:47:59 - 09-Feb-26
Sell* 100 $24.925 Automatic Execution
 11:16:19 - 09-Feb-26
Sell* 1,150 $24.30 Automatic Execution
 10:47:47 - 09-Feb-26
Sell* 100 $24.925 Automatic Execution
 11:16:19 - 09-Feb-26
Buy* 250 $24.30 Automatic Execution
 10:47:47 - 09-Feb-26
Buy* 300 $25.00 Automatic Execution
 11:16:17 - 09-Feb-26
Buy* 250 $24.30 Automatic Execution
 10:47:47 - 09-Feb-26
Buy* 25 $25.00 Automatic Execution
 11:16:17 - 09-Feb-26
Buy* 100 $24.29 Automatic Execution
 10:47:47 - 09-Feb-26
Buy* 555 $25.00 Automatic Execution
 11:16:17 - 09-Feb-26
Sell* 250 $24.205 Automatic Execution
 10:47:47 - 09-Feb-26
Buy* 445 $25.00 Automatic Execution
 11:16:17 - 09-Feb-26
Sell* 109 $24.15 Automatic Execution
 10:47:39 - 09-Feb-26
Buy* 2 $25.00 Automatic Execution
 11:16:17 - 09-Feb-26
Sell* 10 $24.16 Automatic Execution
 10:47:39 - 09-Feb-26
Buy* 50 $25.00 Automatic Execution
 11:16:17 - 09-Feb-26
Sell* 10 $24.16 Automatic Execution
 10:47:39 - 09-Feb-26
Sell* 100 $24.87 Automatic Execution
 11:16:13 - 09-Feb-26
Sell* 86 $24.18 Automatic Execution
 10:47:26 - 09-Feb-26
Sell* 250 $24.87 Automatic Execution
 11:16:13 - 09-Feb-26
Sell* 29 $24.18 Automatic Execution
 10:47:14 - 09-Feb-26
Sell* 250 $24.87 Automatic Execution
 11:16:13 - 09-Feb-26
Sell* 89 $24.18 Automatic Execution
 10:47:14 - 09-Feb-26
Sell* 250 $24.87 Automatic Execution
 11:16:13 - 09-Feb-26
Sell* 199 $24.18 Automatic Execution
 10:47:14 - 09-Feb-26
Sell* 250 $24.87 Automatic Execution
 11:16:13 - 09-Feb-26
Sell* 2 $24.19 Automatic Execution
 10:47:14 - 09-Feb-26
Sell* 250 $24.87 Automatic Execution
 11:16:13 - 09-Feb-26
Sell* 87 $24.24 Automatic Execution
 10:47:12 - 09-Feb-26
Sell* 250 $24.87 Automatic Execution
 11:16:13 - 09-Feb-26
Sell* 121 $24.24 Automatic Execution
 10:47:12 - 09-Feb-26
Buy* 100 $24.85 Automatic Execution
 11:16:13 - 09-Feb-26
Sell* 13 $24.24 Automatic Execution
 10:47:12 - 09-Feb-26
Buy* 100 $24.85 Automatic Execution
 11:16:13 - 09-Feb-26
Sell* 100 $24.25 Automatic Execution
 10:46:59 - 09-Feb-26
Buy* 100 $24.85 Automatic Execution
 11:16:13 - 09-Feb-26
Sell* 100 $24.24 Automatic Execution
 10:46:51 - 09-Feb-26
Buy* 100 $24.80 Automatic Execution
 11:16:13 - 09-Feb-26
Sell* 100 $24.24 Automatic Execution
 10:46:31 - 09-Feb-26
Buy* 100 $24.80 Automatic Execution
 11:16:13 - 09-Feb-26
Sell* 8 $24.28 Automatic Execution
 10:46:20 - 09-Feb-26
Sell* 2 $23.79 Automatic Execution
 10:20:37 - 09-Feb-26
Sell* 2 $23.79 Automatic Execution
 10:20:37 - 09-Feb-26
Sell* 10 $23.79 Automatic Execution
 10:20:37 - 09-Feb-26
Sell* 52 $23.805 Automatic Execution
 10:20:24 - 09-Feb-26
Sell* 100 $23.84 Automatic Execution
 10:20:24 - 09-Feb-26
Sell* 123 $23.84 Automatic Execution
 10:20:24 - 09-Feb-26
Sell* 251 $23.84 Automatic Execution
 10:20:24 - 09-Feb-26
Sell* 55 $23.84 Automatic Execution
 10:20:24 - 09-Feb-26
Sell* 100 $23.85 Automatic Execution
 10:20:24 - 09-Feb-26
Unknown* 100 $23.89 Automatic Execution
 10:20:03 - 09-Feb-26
Sell* 100 $23.85 Automatic Execution
 10:19:05 - 09-Feb-26
Sell* 109 $23.85 Automatic Execution
 10:18:51 - 09-Feb-26
Sell* 16 $23.85 Automatic Execution
 10:18:51 - 09-Feb-26
Sell* 228 $23.85 Automatic Execution
 10:18:51 - 09-Feb-26
Sell* 58 $23.85 Automatic Execution
 10:18:51 - 09-Feb-26
Sell* 100 $23.895 Automatic Execution
 10:18:27 - 09-Feb-26
Buy* 100 $23.93 Automatic Execution
 10:18:18 - 09-Feb-26
Sell* 85 $23.90 Automatic Execution
 10:17:10 - 09-Feb-26
Sell* 15 $23.90 Automatic Execution
 10:17:10 - 09-Feb-26
Sell* 50 $23.905 Automatic Execution
 10:17:10 - 09-Feb-26
Sell* 100 $23.905 Automatic Execution
 10:17:10 - 09-Feb-26
Sell* 100 $23.905 Automatic Execution
 10:17:10 - 09-Feb-26
Sell* 100 $23.91 Automatic Execution
 10:17:10 - 09-Feb-26
Buy* 200 $23.93 Automatic Execution
 10:17:10 - 09-Feb-26
Buy* 100 $23.93 Automatic Execution
 10:17:10 - 09-Feb-26
Buy* 100 $23.91 Automatic Execution
 10:17:10 - 09-Feb-26
Buy* 50 $23.91 Automatic Execution
 10:17:10 - 09-Feb-26
Unknown* 150 $23.905 Automatic Execution
 10:17:10 - 09-Feb-26
Buy* 100 $23.90 Automatic Execution
 10:17:05 - 09-Feb-26
Buy* 150 $23.90 Automatic Execution
 10:17:05 - 09-Feb-26
Buy* 4 $23.89 Automatic Execution
 10:16:58 - 09-Feb-26
Buy* 100 $23.89 Automatic Execution
 10:16:58 - 09-Feb-26
Buy* 96 $23.89 Automatic Execution
 10:16:58 - 09-Feb-26
Buy* 100 $23.84 Automatic Execution
 10:16:53 - 09-Feb-26
Buy* 1 $22.94 Automatic Execution
 09:51:47 - 09-Feb-26
Sell* 200 $22.865 Automatic Execution
 09:50:28 - 09-Feb-26
Buy* 400 $22.97 Automatic Execution
 09:49:42 - 09-Feb-26
Buy* 50 $22.80 Automatic Execution
 09:49:42 - 09-Feb-26
Buy* 100 $22.80 Automatic Execution
 09:49:42 - 09-Feb-26
Buy* 100 $22.80 Automatic Execution
 09:49:42 - 09-Feb-26
Buy* 5 $22.75 Automatic Execution
 09:49:42 - 09-Feb-26
Sell* 10 $22.835 Automatic Execution
 09:46:46 - 09-Feb-26
Sell* 3 $22.70 Automatic Execution
 09:46:37 - 09-Feb-26
Sell* 29 $22.75 Automatic Execution
 09:46:37 - 09-Feb-26
Sell* 11 $22.75 Automatic Execution
 09:46:37 - 09-Feb-26
Sell* 45 $22.75 Automatic Execution
 09:46:37 - 09-Feb-26
Sell* 15 $22.75 Automatic Execution
 09:46:37 - 09-Feb-26
Sell* 45 $22.80 Automatic Execution
 09:46:37 - 09-Feb-26
Sell* 32 $22.75 Automatic Execution
 09:46:37 - 09-Feb-26
Sell* 200 $23.00 Automatic Execution
 09:45:54 - 09-Feb-26
Buy* 21 $23.13 Automatic Execution
 09:45:43 - 09-Feb-26
Buy* 100 $23.13 Automatic Execution
 09:45:43 - 09-Feb-26
Sell* 300 $22.50 Automatic Execution
 09:32:51 - 09-Feb-26
Buy* 100 $23.13 Automatic Execution
 09:45:43 - 09-Feb-26
Sell* 200 $22.50 Automatic Execution
 09:32:51 - 09-Feb-26
Buy* 100 $23.13 Automatic Execution
 09:45:43 - 09-Feb-26
Sell* 100 $22.50 Automatic Execution
 09:32:51 - 09-Feb-26
Buy* 79 $23.13 Automatic Execution
 09:45:43 - 09-Feb-26
Sell* 50 $22.50 Automatic Execution
 09:32:51 - 09-Feb-26
Buy* 325 $23.08 Automatic Execution
 09:45:39 - 09-Feb-26
Sell* 6 $22.50 Automatic Execution
 09:32:51 - 09-Feb-26
Buy* 100 $23.08 Automatic Execution
 09:45:39 - 09-Feb-26
Sell* 60 $22.885 Automatic Execution
 09:31:06 - 09-Feb-26
Buy* 100 $23.09 Ordinary
 09:29:24 - 09-Feb-26
Buy* 100 $23.09 Ordinary
 09:29:18 - 09-Feb-26
Buy* 19 $23.09 Ordinary
 09:29:16 - 09-Feb-26
Buy* 100 $23.10 Ordinary
 09:29:09 - 09-Feb-26
Buy* 100 $23.10 Ordinary
 09:29:09 - 09-Feb-26
Buy* 200 $23.10 Ordinary
 09:29:09 - 09-Feb-26
Buy* 100 $23.10 Ordinary
 09:29:09 - 09-Feb-26
Buy* 51 $23.10 Ordinary
 09:29:07 - 09-Feb-26
Buy* 100 $23.10 Ordinary
 09:29:07 - 09-Feb-26
Buy* 100 $23.10 Ordinary
 09:29:07 - 09-Feb-26
Buy* 100 $22.94 Ordinary
 09:27:32 - 09-Feb-26
Buy* 300 $22.98 Ordinary
 09:25:05 - 09-Feb-26
Buy* 100 $22.98 Ordinary
 09:25:05 - 09-Feb-26
Buy* 100 $23.10 Ordinary
 09:24:57 - 09-Feb-26
Buy* 300 $23.10 Ordinary
 09:24:57 - 09-Feb-26
Buy* 100 $23.10 Ordinary
 09:24:57 - 09-Feb-26
Buy* 197 $23.00 Ordinary
 09:24:50 - 09-Feb-26
Buy* 3 $23.00 Ordinary
 09:24:45 - 09-Feb-26
Buy* 100 $22.96 Ordinary
 09:24:45 - 09-Feb-26
Buy* 100 $22.95 Ordinary
 09:23:20 - 09-Feb-26
Buy* 36 $22.95 Ordinary
 09:23:04 - 09-Feb-26
Sell* 100 $22.61 Ordinary
 09:22:51 - 09-Feb-26
Sell* 70 $22.65 Ordinary
 09:22:51 - 09-Feb-26
Sell* 30 $22.65 Ordinary
 09:22:51 - 09-Feb-26
Sell* 900 $22.75 Ordinary
 09:22:34 - 09-Feb-26
Buy* 700 $23.00 Ordinary
 09:19:25 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 09:19:25 - 09-Feb-26
Buy* 100 $22.99 Ordinary
 09:19:25 - 09-Feb-26
Buy* 900 $23.00 Ordinary
 09:19:25 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 09:19:25 - 09-Feb-26
Buy* 100 $22.99 Ordinary
 09:19:25 - 09-Feb-26
Buy* 100 $22.99 Ordinary
 09:19:25 - 09-Feb-26
Buy* 100 $22.99 Ordinary
 09:19:24 - 09-Feb-26
Buy* 100 $22.99 Ordinary
 09:19:24 - 09-Feb-26
Buy* 100 $22.99 Ordinary
 09:19:23 - 09-Feb-26
Buy* 100 $22.99 Ordinary
 09:19:23 - 09-Feb-26
Buy* 50 $22.99 Ordinary
 09:19:22 - 09-Feb-26
Buy* 200 $22.98 Ordinary
 09:19:22 - 09-Feb-26
Buy* 100 $22.95 Ordinary
 09:13:49 - 09-Feb-26
Buy* 200 $22.99 Ordinary
 09:13:49 - 09-Feb-26
Buy* 20 $22.88 Ordinary
 09:12:42 - 09-Feb-26
Buy* 80 $22.88 Ordinary
 09:12:42 - 09-Feb-26
Buy* 100 $22.88 Ordinary
 09:12:42 - 09-Feb-26
Buy* 20 $22.88 Ordinary
 09:12:28 - 09-Feb-26
Sell* 50 $22.51 Ordinary
 09:10:05 - 09-Feb-26
Sell* 50 $22.58 Ordinary
 09:10:05 - 09-Feb-26
Sell* 25 $22.65 Ordinary
 09:10:05 - 09-Feb-26
Sell* 25 $22.67 Ordinary
 09:10:05 - 09-Feb-26
Sell* 100 $22.75 Ordinary
 09:10:05 - 09-Feb-26
Sell* 4 $22.84 Ordinary
 09:10:00 - 09-Feb-26
Sell* 100 $22.83 Ordinary
 09:08:38 - 09-Feb-26
Sell* 576 $22.95 Ordinary
 09:07:23 - 09-Feb-26
Sell* 224 $22.95 Ordinary
 09:06:07 - 09-Feb-26
Sell* 100 $22.95 Ordinary
 08:59:13 - 09-Feb-26
Sell* 25 $22.87 Ordinary
 08:53:49 - 09-Feb-26
Sell* 32 $22.82 Ordinary
 08:48:30 - 09-Feb-26
Sell* 100 $22.82 Ordinary
 08:48:30 - 09-Feb-26
Sell* 100 $22.82 Ordinary
 08:48:29 - 09-Feb-26
Sell* 100 $22.81 Ordinary
 08:47:07 - 09-Feb-26
Sell* 10 $22.75 Ordinary
 08:44:35 - 09-Feb-26
Buy* 100 $23.04 Ordinary
 08:38:21 - 09-Feb-26
Buy* 2 $22.94 Ordinary
 08:38:16 - 09-Feb-26
Buy* 50 $22.94 Ordinary
 08:38:11 - 09-Feb-26
Buy* 50 $22.94 Ordinary
 08:38:11 - 09-Feb-26
Buy* 50 $22.95 Ordinary
 08:38:05 - 09-Feb-26
Buy* 50 $22.95 Ordinary
 08:38:05 - 09-Feb-26
Buy* 2 $22.74 Ordinary
 08:37:36 - 09-Feb-26
Buy* 1 $22.97 Ordinary
 08:36:30 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:35:55 - 09-Feb-26
Buy* 70 $23.25 Ordinary
 08:34:30 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:34:30 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:34:24 - 09-Feb-26
Buy* 50 $23.25 Ordinary
 08:34:23 - 09-Feb-26
Buy* 70 $23.25 Ordinary
 08:34:22 - 09-Feb-26
Buy* 100 $23.24 Ordinary
 08:34:22 - 09-Feb-26
Buy* 70 $23.24 Ordinary
 08:34:20 - 09-Feb-26
Buy* 100 $23.24 Ordinary
 08:34:20 - 09-Feb-26
Buy* 475 $23.09 Ordinary
 08:34:10 - 09-Feb-26
Buy* 25 $23.09 Ordinary
 08:34:10 - 09-Feb-26
Buy* 60 $23.08 Ordinary
 08:34:00 - 09-Feb-26
Buy* 300 $23.09 Ordinary
 08:33:08 - 09-Feb-26
Buy* 200 $23.09 Ordinary
 08:33:08 - 09-Feb-26
Buy* 42 $22.85 Ordinary
 08:27:20 - 09-Feb-26
Buy* 8 $22.85 Ordinary
 08:26:54 - 09-Feb-26
Sell* 35 $23.00 Ordinary
 08:25:53 - 09-Feb-26
Sell* 282 $23.01 Ordinary
 08:25:50 - 09-Feb-26
Sell* 20 $23.01 Ordinary
 08:25:45 - 09-Feb-26
Sell* 500 $23.01 Ordinary
 08:25:43 - 09-Feb-26
Sell* 48 $23.01 Ordinary
 08:25:25 - 09-Feb-26
Sell* 450 $23.01 Ordinary
 08:25:17 - 09-Feb-26
Sell* 700 $23.01 Ordinary
 08:25:17 - 09-Feb-26
Sell* 200 $23.02 Ordinary
 08:25:17 - 09-Feb-26
Sell* 2 $23.05 Ordinary
 08:25:13 - 09-Feb-26
Sell* 214 $23.05 Ordinary
 08:25:13 - 09-Feb-26
Sell* 286 $23.05 Ordinary
 08:25:13 - 09-Feb-26
Sell* 58 $23.06 Ordinary
 08:25:13 - 09-Feb-26
Sell* 158 $23.07 Ordinary
 08:25:13 - 09-Feb-26
Sell* 40 $23.07 Ordinary
 08:25:13 - 09-Feb-26
Sell* 2 $23.07 Ordinary
 08:25:13 - 09-Feb-26
Sell* 40 $23.20 Ordinary
 08:25:13 - 09-Feb-26
Sell* 4 $23.24 Ordinary
 08:25:13 - 09-Feb-26
Buy* 400 $23.25 Ordinary
 08:22:50 - 09-Feb-26
Buy* 400 $23.25 Ordinary
 08:22:50 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:22:50 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:22:50 - 09-Feb-26
Buy* 15 $23.25 Ordinary
 08:22:05 - 09-Feb-26
Sell* 1 $23.24 Ordinary
 08:20:11 - 09-Feb-26
Buy* 50 $23.25 Ordinary
 08:20:08 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:19:52 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:19:52 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:19:52 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:19:52 - 09-Feb-26
Buy* 200 $23.25 Ordinary
 08:19:38 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:19:38 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:19:38 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:19:38 - 09-Feb-26
Buy* 100 $23.24 Ordinary
 08:19:06 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:18:28 - 09-Feb-26
Buy* 25 $23.25 Ordinary
 08:18:24 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:18:24 - 09-Feb-26
Buy* 25 $23.24 Ordinary
 08:18:18 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:18:01 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:17:59 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:17:53 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:17:53 - 09-Feb-26
Buy* 70 $23.25 Ordinary
 08:17:51 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:17:51 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:17:51 - 09-Feb-26
Buy* 70 $23.25 Ordinary
 08:17:47 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:17:46 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:17:46 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:17:46 - 09-Feb-26
Buy* 70 $23.25 Ordinary
 08:17:45 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:17:45 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:17:41 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:17:41 - 09-Feb-26
Buy* 100 $23.25 Ordinary
 08:17:40 - 09-Feb-26
Buy* 48 $23.00 Ordinary
 08:15:27 - 09-Feb-26
Buy* 200 $23.00 Ordinary
 08:15:27 - 09-Feb-26
Buy* 43 $23.00 Ordinary
 08:15:27 - 09-Feb-26
Buy* 57 $22.99 Ordinary
 08:15:27 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:15:27 - 09-Feb-26
Buy* 9 $23.00 Ordinary
 08:15:26 - 09-Feb-26
Buy* 91 $23.00 Ordinary
 08:15:26 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:15:26 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:15:26 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:15:26 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:15:26 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:15:26 - 09-Feb-26
Buy* 9 $23.00 Ordinary
 08:15:25 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:15:25 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:15:25 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:15:25 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:15:25 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:15:25 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:15:24 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:15:24 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:15:24 - 09-Feb-26
Buy* 1 $22.85 Ordinary
 08:15:17 - 09-Feb-26
Buy* 99 $22.85 Ordinary
 08:15:17 - 09-Feb-26
Buy* 1 $22.84 Ordinary
 08:15:16 - 09-Feb-26
Sell* 50 $22.65 Ordinary
 08:10:44 - 09-Feb-26
Sell* 85 $22.66 Ordinary
 08:10:44 - 09-Feb-26
Sell* 15 $22.66 Ordinary
 08:09:00 - 09-Feb-26
Sell* 100 $22.65 Ordinary
 08:08:05 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:05:53 - 09-Feb-26
Buy* 100 $23.00 Ordinary
 08:05:53 - 09-Feb-26
Buy* 55 $23.00 Ordinary
 08:05:53 - 09-Feb-26
Buy* 45 $23.00 Ordinary
 08:05:53 - 09-Feb-26
Sell* 10 $22.67 Ordinary
 08:05:09 - 09-Feb-26
Buy* 100 $22.99 Ordinary
 08:05:02 - 09-Feb-26
Buy* 100 $22.99 Ordinary
 08:05:02 - 09-Feb-26
Buy* 200 $22.99 Ordinary
 08:05:02 - 09-Feb-26
Buy* 200 $22.99 Ordinary
 08:05:02 - 09-Feb-26
Sell* 50 $22.75 Ordinary
 08:04:52 - 09-Feb-26
Buy* 25 $22.99 Ordinary
 08:04:25 - 09-Feb-26
Buy* 75 $22.99 Ordinary
 08:04:25 - 09-Feb-26
Buy* 100 $22.99 Ordinary
 08:04:25 - 09-Feb-26
Buy* 25 $22.99 Ordinary
 08:04:21 - 09-Feb-26
Buy* 50 $22.99 Ordinary
 08:03:38 - 09-Feb-26
Buy* 197 $22.99 Ordinary
 08:02:03 - 09-Feb-26
Sell* 3 $22.67 Ordinary
 08:01:19 - 09-Feb-26
Sell* 7 $22.67 Ordinary
 08:01:19 - 09-Feb-26
Buy* 90 $22.66 Ordinary
 08:00:09 - 09-Feb-26
Buy* 10 $22.66 Ordinary
 08:00:08 - 09-Feb-26
Buy* 1 $22.61 Ordinary
 08:00:04 - 09-Feb-26
Sell* 200 $22.52 Ordinary
 07:58:54 - 09-Feb-26
Sell* 200 $22.52 Ordinary
 07:58:50 - 09-Feb-26
Buy* 200 $22.58 Ordinary
 07:51:59 - 09-Feb-26
Sell* 2 $22.89 Ordinary
 07:42:52 - 09-Feb-26
Sell* 1 $22.84 Ordinary
 07:41:03 - 09-Feb-26
Sell* 3 $22.84 Ordinary
 07:41:03 - 09-Feb-26
Sell* 32 $22.92 Ordinary
 07:40:48 - 09-Feb-26
Sell* 11 $22.92 Ordinary
 07:40:48 - 09-Feb-26
Sell* 43 $22.92 Ordinary
 07:38:20 - 09-Feb-26
Sell* 25 $23.00 Ordinary
 07:36:47 - 09-Feb-26
Sell* 10 $23.00 Ordinary
 07:36:47 - 09-Feb-26
Sell* 174 $23.00 Ordinary
 07:36:41 - 09-Feb-26
Sell* 25 $23.00 Ordinary
 07:36:41 - 09-Feb-26
Sell* 1 $23.01 Ordinary
 07:36:41 - 09-Feb-26
Sell* 10 $23.02 Ordinary
 07:36:41 - 09-Feb-26
Sell* 39 $23.02 Ordinary
 07:36:41 - 09-Feb-26
Sell* 10 $23.03 Ordinary
 07:36:41 - 09-Feb-26
Sell* 59 $23.04 Ordinary
 07:34:39 - 09-Feb-26
Sell* 100 $23.05 Ordinary
 07:34:39 - 09-Feb-26
Sell* 100 $23.05 Ordinary
 07:34:39 - 09-Feb-26
Buy* 10 $23.10 Ordinary
 07:34:39 - 09-Feb-26
Sell* 131 $23.04 Ordinary
 07:33:44 - 09-Feb-26
Sell* 10 $23.04 Ordinary
 07:33:44 - 09-Feb-26
Sell* 90 $23.08 Ordinary
 07:33:44 - 09-Feb-26
Sell* 10 $23.08 Ordinary
 07:33:44 - 09-Feb-26
Sell* 24 $23.51 Ordinary
 07:31:06 - 09-Feb-26
Sell* 6 $23.51 Ordinary
 07:29:45 - 09-Feb-26
Sell* 1 $23.50 Ordinary
 07:29:38 - 09-Feb-26
Sell* 1 $23.70 Ordinary
 07:26:50 - 09-Feb-26
Sell* 8 $23.89 Ordinary
 07:25:56 - 09-Feb-26
Sell* 25 $23.90 Ordinary
 07:23:05 - 09-Feb-26
Sell* 1 $23.90 Ordinary
 07:22:32 - 09-Feb-26
Sell* 12 $24.01 Ordinary
 07:20:46 - 09-Feb-26
Sell* 3 $24.01 Ordinary
 07:20:36 - 09-Feb-26
Sell* 2 $24.01 Ordinary
 07:20:02 - 09-Feb-26
Sell* 2 $23.88 Ordinary
 07:19:33 - 09-Feb-26
Sell* 14 $23.88 Ordinary
 07:19:27 - 09-Feb-26
Buy* 1 $24.00 Ordinary
 07:18:32 - 09-Feb-26
Buy* 2 $24.00 Ordinary
 07:18:17 - 09-Feb-26
Sell* 2 $24.50 Ordinary
 07:17:52 - 09-Feb-26
Sell* 20 $24.67 Ordinary
 07:16:29 - 09-Feb-26
Sell* 5 $24.68 Ordinary
 07:16:29 - 09-Feb-26
Sell* 4 $24.67 Ordinary
 07:16:29 - 09-Feb-26
Sell* 20 $24.68 Ordinary
 07:16:29 - 09-Feb-26
Buy* 6 $24.50 Ordinary
 07:11:26 - 09-Feb-26
Sell* 2 $24.71 Ordinary
 07:11:26 - 09-Feb-26
Buy* 100 $24.01 Ordinary
 07:07:00 - 09-Feb-26
Buy* 100 $24.01 Ordinary
 07:07:00 - 09-Feb-26
Sell* 46 $23.75 Ordinary
 07:06:39 - 09-Feb-26
Sell* 2 $23.75 Ordinary
 07:06:34 - 09-Feb-26
Sell* 2 $23.75 Ordinary
 07:06:31 - 09-Feb-26
Sell* 200 $23.75 Ordinary
 07:06:31 - 09-Feb-26
Sell* 200 $23.80 Ordinary
 07:06:30 - 09-Feb-26
Sell* 1,000 $23.80 Ordinary
 07:06:30 - 09-Feb-26
Sell* 800 $23.80 Ordinary
 07:06:29 - 09-Feb-26
Sell* 200 $23.81 Ordinary
 07:06:29 - 09-Feb-26
Sell* 2 $24.50 Ordinary
 07:06:09 - 09-Feb-26
Sell* 2 $24.51 Ordinary
 07:05:28 - 09-Feb-26
Sell* 1 $24.83 Ordinary
 07:04:24 - 09-Feb-26
Sell* 50 $25.00 Ordinary
 07:03:41 - 09-Feb-26
Sell* 20 $25.00 Ordinary
 07:03:41 - 09-Feb-26
Sell* 20 $25.01 Ordinary
 07:03:41 - 09-Feb-26
Sell* 4 $25.12 Ordinary
 07:03:36 - 09-Feb-26
Buy* 2 $25.10 Ordinary
 07:02:40 - 09-Feb-26
Sell* 1 $25.10 Ordinary
 07:02:05 - 09-Feb-26
Sell* 100 $25.14 Ordinary
 07:01:59 - 09-Feb-26
Sell* 200 $25.15 Ordinary
 07:01:59 - 09-Feb-26
Buy* 22 $25.10 Ordinary
 07:01:01 - 09-Feb-26
Buy* 13 $25.10 Ordinary
 07:01:01 - 09-Feb-26
Buy* 3 $24.84 Ordinary
 07:00:59 - 09-Feb-26
Buy* 197 $24.83 Ordinary
 07:00:59 - 09-Feb-26
Buy* 3 $24.83 Ordinary
 07:00:59 - 09-Feb-26
Buy* 200 $24.83 Ordinary
 07:00:59 - 09-Feb-26
Buy* 16 $23.80 Ordinary
 07:00:09 - 09-Feb-26
Buy* 784 $23.80 Ordinary
 07:00:09 - 09-Feb-26
Buy* 16 $23.79 Ordinary
 07:00:09 - 09-Feb-26
Buy* 2 $23.99 Ordinary
 07:00:00 - 09-Feb-26
Buy* 45 $23.81 Ordinary
 07:00:00 - 09-Feb-26
Buy* 20 $23.81 Ordinary
 07:00:00 - 09-Feb-26
Buy* 20 $23.81 Ordinary
 07:00:00 - 09-Feb-26
Buy* 93 $23.81 Ordinary
 07:00:00 - 09-Feb-26
Buy* 7 $23.72 Ordinary
 07:00:00 - 09-Feb-26
Buy* 20 $23.72 Ordinary
 07:00:00 - 09-Feb-26
Buy* 100 $23.72 Ordinary
 07:00:00 - 09-Feb-26
Buy* 50 $23.72 Ordinary
 07:00:00 - 09-Feb-26
Buy* 323 $23.72 Ordinary
 07:00:00 - 09-Feb-26
Buy* 2 $23.51 Ordinary
 07:00:00 - 09-Feb-26
Buy* 175 $23.50 Ordinary
 07:00:00 - 09-Feb-26
Buy* 10 $23.50 Ordinary
 07:00:00 - 09-Feb-26
Buy* 10 $23.50 Ordinary
 07:00:00 - 09-Feb-26
Buy* 5 $23.50 Ordinary
 07:00:00 - 09-Feb-26
Sell* 23 $23.02 Ordinary
 05:49:34 - 09-Feb-26
Sell* 86 $23.03 Ordinary
 05:45:45 - 09-Feb-26
Sell* 3 $23.03 Ordinary
 05:33:52 - 09-Feb-26
Sell* 1 $23.03 Ordinary
 05:25:50 - 09-Feb-26
Sell* 1 $23.03 Ordinary
 05:24:04 - 09-Feb-26
Sell* 1 $23.03 Ordinary
 05:12:01 - 09-Feb-26
Sell* 1 $23.03 Ordinary
 05:06:04 - 09-Feb-26
Sell* 30 $23.03 Ordinary
 04:59:02 - 09-Feb-26
Sell* 84 $23.03 Ordinary
 04:56:41 - 09-Feb-26
Sell* 36 $23.05 Ordinary
 04:54:56 - 09-Feb-26
Sell* 8 $23.55 Ordinary
 04:42:45 - 09-Feb-26
Sell* 2 $23.50 Ordinary
 04:42:20 - 09-Feb-26
Sell* 10 $23.03 Ordinary
 04:25:43 - 09-Feb-26
Sell* 2 $23.03 Ordinary
 04:25:27 - 09-Feb-26
Sell* 24 $22.90 Ordinary
 04:20:59 - 09-Feb-26
Buy* 54 $23.99 Ordinary
 04:04:20 - 09-Feb-26
Buy* 98 $23.99 Ordinary
 04:04:05 - 09-Feb-26
Sell* 15 $23.92 Ordinary
 04:03:07 - 09-Feb-26
Sell* 1 $23.00 Ordinary
 04:02:21 - 09-Feb-26
Sell* 5 $24.00 Ordinary
 04:01:32 - 09-Feb-26
Sell* 10 $24.00 Ordinary
 04:00:38 - 09-Feb-26
Buy* 10 $24.33 Ordinary
 04:00:00 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77