| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.51 | 15.55 | 14.86 | 15.33 | 20,101 |
| 2nd Apr 2026 (Thu) | 15.51 | 15.55 | 14.86 | 15.33 | 20,101 |
| 1st Apr 2026 (Wed) | 16.46 | 16.50 | 15.82 | 15.84 | 4,457 |
| 31st Mar 2026 (Tue) | 15.64 | 16.64 | 15.585 | 16.35 | 11,911 |
| 30th Mar 2026 (Mon) | 15.49 | 16.03 | 15.05 | 15.25 | 13,609 |
| 27th Mar 2026 (Fri) | 15.88 | 16.28 | 15.25 | 15.26 | 20,023 |
| 26th Mar 2026 (Thu) | 16.75 | 17.06 | 16.085 | 16.01 | 30,794 |
| 25th Mar 2026 (Wed) | 16.21 | 16.68 | 15.62 | 16.74 | 19,854 |
| 24th Mar 2026 (Tue) | 17.00 | 17.17 | 15.65 | 16.16 | 13,884 |
| 23rd Mar 2026 (Mon) | 17.26 | 17.56 | 16.85 | 17.06 | 3,263 |
| 20th Mar 2026 (Fri) | 17.08 | 17.28 | 16.40 | 17.10 | 2,791 |
| 19th Mar 2026 (Thu) | 17.97 | 17.97 | 16.86 | 17.36 | 7,104 |
| 18th Mar 2026 (Wed) | 18.49 | 19.00 | 18.20 | 18.22 | 5,775 |
| 17th Mar 2026 (Tue) | 18.65 | 18.75 | 18.14 | 18.30 | 25,204 |
| 16th Mar 2026 (Mon) | 18.51 | 18.95 | 17.75 | 18.10 | 27,891 |
| 13th Mar 2026 (Fri) | 17.73 | 19.55 | 15.99 | 18.87 | 62,983 |
| 12th Mar 2026 (Thu) | 20.70 | 21.85 | 20.07 | 20.35 | 169,490 |
| 11th Mar 2026 (Wed) | 21.05 | 21.05 | 20.25 | 20.70 | 12,504 |
| 10th Mar 2026 (Tue) | 21.18 | 21.61 | 20.75 | 21.32 | 3,086 |
| 9th Mar 2026 (Mon) | 21.00 | 21.39 | 20.75 | 21.17 | 3,123 |
| 6th Mar 2026 (Fri) | 21.63 | 21.75 | 20.61 | 20.75 | 4,881 |
| 5th Mar 2026 (Thu) | 23.80 | 24.14 | 21.45 | 21.99 | 3,804 |
| 4th Mar 2026 (Wed) | 23.65 | 24.34 | 23.65 | 23.79 | 21,079 |
| 3rd Mar 2026 (Tue) | 23.51 | 24.29 | 23.00 | 23.27 | 8,745 |
| 2nd Mar 2026 (Mon) | 22.64 | 24.135 | 22.64 | 23.58 | 6,327 |
| 27th Feb 2026 (Fri) | 22.80 | 23.53 | 22.26 | 23.21 | 39,862 |
| 26th Feb 2026 (Thu) | 22.41 | 23.19 | 22.075 | 23.02 | 10,960 |
| 25th Feb 2026 (Wed) | 24.25 | 24.25 | 22.40 | 22.40 | 0 |
| 24th Feb 2026 (Tue) | 24.25 | 24.25 | 23.56 | 23.56 | 0 |
| 23rd Feb 2026 (Mon) | 24.25 | 24.29 | 22.88 | 24.01 | 13,151 |
| 20th Feb 2026 (Fri) | 26.20 | 27.00 | 23.97 | 24.09 | 38,396 |
| 19th Feb 2026 (Thu) | 25.93 | 26.00 | 25.35 | 25.92 | 23,123 |
| 18th Feb 2026 (Wed) | 24.40 | 25.09 | 24.115 | 25.14 | 10,200 |
| 17th Feb 2026 (Tue) | 22.65 | 24.20 | 22.46 | 23.95 | 28,298 |
| 16th Feb 2026 (Mon) | 20.785 | 21.97 | 20.785 | 21.92 | 11,434 |
| 13th Feb 2026 (Fri) | 20.785 | 21.97 | 20.785 | 21.92 | 11,434 |
| 12th Feb 2026 (Thu) | 22.77 | 22.77 | 20.73 | 20.73 | 20,435 |
| 11th Feb 2026 (Wed) | 21.195 | 22.99 | 21.15 | 22.38 | 26,415 |
| 10th Feb 2026 (Tue) | 21.15 | 21.92 | 20.55 | 21.25 | 38,302 |
| 9th Feb 2026 (Mon) | 22.955 | 26.02 | 20.97 | 21.00 | 199,161 |