| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 17th Jul 2025 (Thu) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 16th Jul 2025 (Wed) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 15th Jul 2025 (Tue) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 14th Jul 2025 (Mon) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 11th Jul 2025 (Fri) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 10th Jul 2025 (Thu) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 9th Jul 2025 (Wed) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 8th Jul 2025 (Tue) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 7th Jul 2025 (Mon) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 4th Jul 2025 (Fri) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 3rd Jul 2025 (Thu) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 2nd Jul 2025 (Wed) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 1st Jul 2025 (Tue) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 30th Jun 2025 (Mon) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 27th Jun 2025 (Fri) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 26th Jun 2025 (Thu) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 25th Jun 2025 (Wed) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 24th Jun 2025 (Tue) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 23rd Jun 2025 (Mon) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 20th Jun 2025 (Fri) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 19th Jun 2025 (Thu) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 18th Jun 2025 (Wed) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 17th Jun 2025 (Tue) | 19.50 | 19.50 | 19.455 | 19.455 | 0 |
| 16th Jun 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.455 | 100 |
| 13th Jun 2025 (Fri) | 19.64 | 19.695 | 19.64 | 19.695 | 95 |
| 12th Jun 2025 (Thu) | 19.64 | 19.6503 | 19.64 | 19.6503 | 0 |
| 11th Jun 2025 (Wed) | 19.64 | 19.6585 | 19.64 | 19.6585 | 143 |
| 10th Jun 2025 (Tue) | 19.64 | 19.6586 | 19.64 | 19.6586 | 0 |
| 9th Jun 2025 (Mon) | 19.64 | 19.66 | 19.64 | 19.665 | 1,049 |
| 6th Jun 2025 (Fri) | 19.41 | 19.7015 | 19.41 | 19.7015 | 0 |
| 5th Jun 2025 (Thu) | 19.41 | 19.70 | 19.41 | 19.70 | 0 |
| 4th Jun 2025 (Wed) | 19.41 | 19.67 | 19.41 | 19.67 | 0 |
| 3rd Jun 2025 (Tue) | 19.41 | 19.72 | 19.41 | 19.72 | 0 |
| 2nd Jun 2025 (Mon) | 19.41 | 19.9009 | 19.41 | 19.9009 | 200 |
| 30th May 2025 (Fri) | 19.41 | 19.41 | 19.41 | 19.4634 | 276 |
| 29th May 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.5955 | 109 |
| 28th May 2025 (Wed) | 19.4605 | 19.4605 | 19.4605 | 19.4605 | 0 |
| 27th May 2025 (Tue) | 18.6761 | 18.6761 | 18.6761 | 18.6761 | 5,070 |
| 26th May 2025 (Mon) | 18.6761 | 18.6761 | 18.6761 | 18.6761 | 0 |
| 24th May 2025 (Sat) | 18.6307 | 18.6761 | 18.6307 | 18.6761 | 0 |
| 23rd May 2025 (Fri) | 18.6307 | 18.6307 | 18.6307 | 18.6307 | 0 |
| 22nd May 2025 (Thu) | 18.8104 | 18.8104 | 18.8104 | 18.8104 | 0 |
| 21st May 2025 (Wed) | 18.9261 | 18.9261 | 18.9261 | 18.9261 | 47 |
| 20th May 2025 (Tue) | 19.0135 | 19.0135 | 19.0135 | 19.0135 | 0 |
| 19th May 2025 (Mon) | 19.2229 | 19.2229 | 19.2229 | 19.2229 | 0 |