| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.23 | 32.37 | 31.23 | 32.27 | 4,638 |
| 2nd Apr 2026 (Thu) | 31.23 | 32.37 | 31.23 | 32.27 | 4,638 |
| 1st Apr 2026 (Wed) | 31.74 | 32.12 | 31.72 | 32.00 | 350 |
| 31st Mar 2026 (Tue) | 30.79 | 31.115 | 30.79 | 31.04 | 191 |
| 30th Mar 2026 (Mon) | 30.58 | 30.75 | 30.40 | 30.72 | 1,842 |
| 27th Mar 2026 (Fri) | 30.295 | 30.295 | 29.66 | 29.69 | 2,000 |
| 26th Mar 2026 (Thu) | 30.21 | 30.59 | 29.88 | 30.05 | 875 |
| 25th Mar 2026 (Wed) | 30.20 | 30.20 | 30.02 | 30.25 | 565 |
| 24th Mar 2026 (Tue) | 29.41 | 30.66 | 29.26 | 29.78 | 603 |
| 23rd Mar 2026 (Mon) | 29.27 | 30.14 | 29.27 | 29.82 | 251 |
| 20th Mar 2026 (Fri) | 28.715 | 28.715 | 28.45 | 28.60 | 12 |
| 19th Mar 2026 (Thu) | 28.50 | 29.75 | 28.50 | 29.33 | 1,220 |
| 18th Mar 2026 (Wed) | 28.50 | 29.12 | 28.31 | 28.61 | 974 |
| 17th Mar 2026 (Tue) | 28.91 | 29.10 | 28.74 | 28.77 | 2,351 |
| 16th Mar 2026 (Mon) | 28.14 | 28.85 | 28.14 | 28.85 | 594 |
| 13th Mar 2026 (Fri) | 28.14 | 28.67 | 28.14 | 28.345 | 327 |
| 12th Mar 2026 (Thu) | 28.01 | 28.48 | 27.99 | 28.23 | 1,564 |
| 11th Mar 2026 (Wed) | 28.02 | 28.40 | 28.02 | 28.37 | 709 |
| 10th Mar 2026 (Tue) | 29.45 | 29.76 | 28.90 | 29.05 | 2,213 |
| 9th Mar 2026 (Mon) | 29.91 | 29.91 | 27.06 | 29.37 | 677 |
| 6th Mar 2026 (Fri) | 30.10 | 30.38 | 29.76 | 29.91 | 275 |
| 5th Mar 2026 (Thu) | 35.02 | 35.02 | 29.90 | 30.71 | 1,027 |
| 4th Mar 2026 (Wed) | 37.49 | 37.49 | 37.19 | 36.93 | 927 |
| 3rd Mar 2026 (Tue) | 36.15 | 36.80 | 35.88 | 36.88 | 195 |
| 2nd Mar 2026 (Mon) | 35.30 | 37.42 | 35.30 | 37.31 | 1,209 |
| 27th Feb 2026 (Fri) | 35.50 | 35.89 | 35.50 | 35.93 | 522 |
| 26th Feb 2026 (Thu) | 36.14 | 36.14 | 36.14 | 36.27 | 1,612 |
| 25th Feb 2026 (Wed) | 36.51 | 36.56 | 36.51 | 36.56 | 0 |
| 24th Feb 2026 (Tue) | 36.51 | 36.52 | 36.51 | 36.52 | 0 |
| 23rd Feb 2026 (Mon) | 36.51 | 36.69 | 36.51 | 36.52 | 1,026 |
| 20th Feb 2026 (Fri) | 36.90 | 37.45 | 36.90 | 37.55 | 620 |
| 19th Feb 2026 (Thu) | 36.34 | 36.77 | 36.34 | 36.45 | 3,315 |
| 18th Feb 2026 (Wed) | 36.94 | 36.94 | 36.49 | 36.57 | 402 |
| 17th Feb 2026 (Tue) | 36.90 | 36.99 | 36.57 | 36.98 | 2,559 |
| 16th Feb 2026 (Mon) | 36.71 | 37.02 | 36.69 | 36.86 | 717 |
| 13th Feb 2026 (Fri) | 36.71 | 37.02 | 36.69 | 36.86 | 717 |
| 12th Feb 2026 (Thu) | 36.30 | 36.62 | 35.64 | 35.98 | 402 |
| 11th Feb 2026 (Wed) | 37.00 | 37.29 | 36.99 | 37.26 | 203 |
| 10th Feb 2026 (Tue) | 37.09 | 37.45 | 37.07 | 37.11 | 2,329 |
| 9th Feb 2026 (Mon) | 37.15 | 37.37 | 36.82 | 36.85 | 2,155 |
| 6th Feb 2026 (Fri) | 37.00 | 37.595 | 37.00 | 37.32 | 1,428 |