| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.68 | 34.68 | 33.43 | 33.80 | 1,685 |
| 18th Sep 2025 (Thu) | 35.05 | 35.07 | 35.04 | 35.09 | 9,638 |
| 17th Sep 2025 (Wed) | 34.855 | 35.62 | 34.82 | 34.70 | 296 |
| 16th Sep 2025 (Tue) | 34.45 | 34.45 | 34.34 | 34.34 | 434 |
| 15th Sep 2025 (Mon) | 34.45 | 34.45 | 34.45 | 34.31 | 825 |
| 12th Sep 2025 (Fri) | 34.615 | 34.615 | 33.89 | 33.735 | 698 |
| 11th Sep 2025 (Thu) | 34.57 | 34.94 | 34.40 | 34.35 | 626 |
| 10th Sep 2025 (Wed) | 33.80 | 34.00 | 33.45 | 33.79 | 643 |
| 9th Sep 2025 (Tue) | 34.12 | 34.12 | 34.12 | 34.10 | 527 |
| 8th Sep 2025 (Mon) | 34.99 | 35.06 | 34.72 | 34.76 | 2,344 |
| 5th Sep 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.01 | 402 |
| 4th Sep 2025 (Thu) | 35.04 | 35.05 | 35.04 | 35.29 | 1,055 |
| 3rd Sep 2025 (Wed) | 34.26 | 35.07 | 34.26 | 34.51 | 1,862 |
| 2nd Sep 2025 (Tue) | 34.56 | 34.91 | 34.56 | 34.73 | 634 |
| 1st Sep 2025 (Mon) | 35.725 | 35.85 | 35.20 | 35.30 | 1,020 |
| 29th Aug 2025 (Fri) | 35.725 | 35.85 | 35.20 | 35.30 | 1,020 |
| 28th Aug 2025 (Thu) | 35.395 | 35.69 | 35.395 | 35.44 | 348 |
| 27th Aug 2025 (Wed) | 35.375 | 35.50 | 35.375 | 35.22 | 566 |
| 26th Aug 2025 (Tue) | 35.665 | 35.665 | 35.665 | 35.65 | 1,130 |
| 25th Aug 2025 (Mon) | 35.37 | 35.37 | 35.26 | 35.26 | 1,195 |
| 22nd Aug 2025 (Fri) | 34.82 | 37.38 | 34.82 | 36.30 | 3,420 |
| 21st Aug 2025 (Thu) | 32.92 | 33.55 | 32.92 | 33.35 | 2,210 |
| 20th Aug 2025 (Wed) | 33.46 | 33.74 | 33.44 | 33.51 | 879 |
| 19th Aug 2025 (Tue) | 33.46 | 33.87 | 33.46 | 33.83 | 1,925 |
| 18th Aug 2025 (Mon) | 33.02 | 33.22 | 33.02 | 32.99 | 712 |
| 15th Aug 2025 (Fri) | 32.81 | 32.81 | 32.81 | 32.87 | 392 |
| 14th Aug 2025 (Thu) | 33.15 | 33.17 | 33.01 | 33.00 | 565 |
| 13th Aug 2025 (Wed) | 33.75 | 34.30 | 33.75 | 34.19 | 1,679 |
| 12th Aug 2025 (Tue) | 33.68 | 33.68 | 33.60 | 33.73 | 837 |
| 11th Aug 2025 (Mon) | 32.54 | 32.54 | 32.38 | 32.38 | 768 |
| 8th Aug 2025 (Fri) | 32.54 | 32.54 | 32.54 | 32.48 | 567 |
| 7th Aug 2025 (Thu) | 32.48 | 32.73 | 32.47 | 32.11 | 996 |
| 6th Aug 2025 (Wed) | 32.03 | 32.12 | 32.03 | 32.24 | 1,567 |
| 5th Aug 2025 (Tue) | 32.34 | 32.40 | 32.11 | 32.36 | 2,326 |
| 4th Aug 2025 (Mon) | 32.13 | 32.135 | 31.47 | 32.07 | 2,371 |
| 1st Aug 2025 (Fri) | 31.00 | 31.12 | 30.67 | 31.19 | 1,346 |
| 31st Jul 2025 (Thu) | 32.00 | 32.11 | 31.60 | 31.90 | 2,717 |
| 30th Jul 2025 (Wed) | 32.99 | 33.07 | 32.05 | 32.21 | 685 |
| 29th Jul 2025 (Tue) | 33.30 | 33.30 | 33.05 | 33.32 | 1,151 |
| 28th Jul 2025 (Mon) | 33.72 | 33.72 | 33.65 | 33.70 | 1,228 |
| 25th Jul 2025 (Fri) | 34.00 | 34.44 | 34.00 | 34.46 | 1,644 |
| 24th Jul 2025 (Thu) | 34.36 | 34.36 | 34.21 | 34.16 | 926 |
| 23rd Jul 2025 (Wed) | 34.92 | 35.30 | 34.92 | 35.40 | 2,205 |
| 22nd Jul 2025 (Tue) | 33.99 | 34.70 | 33.99 | 34.66 | 1,942 |
| 21st Jul 2025 (Mon) | 33.54 | 33.54 | 33.32 | 33.11 | 1,000 |