| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.00 | 33.26 | 33.00 | 33.24 | 3,686 |
| 17th Jul 2025 (Thu) | 33.52 | 33.69 | 33.21 | 33.435 | 1,788 |
| 16th Jul 2025 (Wed) | 33.67 | 34.25 | 32.71 | 33.35 | 722 |
| 15th Jul 2025 (Tue) | 34.80 | 35.09 | 33.48 | 33.26 | 10,697 |
| 14th Jul 2025 (Mon) | 34.84 | 35.28 | 34.24 | 34.34 | 10,219 |
| 11th Jul 2025 (Fri) | 36.00 | 36.01 | 34.66 | 34.81 | 6,551 |
| 10th Jul 2025 (Thu) | 35.38 | 37.20 | 35.38 | 36.35 | 17,625 |
| 9th Jul 2025 (Wed) | 36.37 | 36.38 | 35.10 | 35.57 | 30,492 |
| 8th Jul 2025 (Tue) | 34.84 | 36.32 | 34.71 | 35.86 | 7,486 |
| 7th Jul 2025 (Mon) | 35.87 | 35.89 | 34.17 | 34.34 | 10,735 |
| 4th Jul 2025 (Fri) | 36.54 | 36.60 | 35.51 | 36.37 | 4,079 |
| 3rd Jul 2025 (Thu) | 36.54 | 36.60 | 35.51 | 36.37 | 4,079 |
| 2nd Jul 2025 (Wed) | 34.71 | 35.97 | 34.71 | 35.90 | 10,938 |
| 1st Jul 2025 (Tue) | 32.47 | 35.67 | 32.46 | 34.895 | 13,313 |
| 30th Jun 2025 (Mon) | 33.98 | 33.98 | 32.39 | 32.38 | 8,951 |
| 27th Jun 2025 (Fri) | 34.34 | 34.87 | 34.17 | 34.38 | 3,267 |
| 26th Jun 2025 (Thu) | 33.30 | 34.40 | 33.30 | 34.60 | 6,758 |
| 25th Jun 2025 (Wed) | 33.45 | 33.61 | 33.25 | 33.26 | 6,522 |
| 24th Jun 2025 (Tue) | 34.02 | 34.19 | 33.90 | 33.80 | 2,244 |
| 23rd Jun 2025 (Mon) | 32.20 | 33.49 | 32.00 | 33.47 | 2,782 |
| 20th Jun 2025 (Fri) | 33.00 | 33.05 | 32.10 | 32.32 | 2,075 |
| 19th Jun 2025 (Thu) | 32.89 | 33.01 | 32.35 | 32.37 | 2,318 |
| 18th Jun 2025 (Wed) | 32.89 | 33.01 | 32.35 | 32.37 | 2,318 |
| 17th Jun 2025 (Tue) | 32.86 | 32.86 | 32.85 | 32.77 | 1,903 |
| 16th Jun 2025 (Mon) | 31.57 | 34.17 | 31.57 | 34.21 | 24,992 |
| 13th Jun 2025 (Fri) | 31.10 | 31.48 | 31.00 | 31.32 | 4,804 |
| 12th Jun 2025 (Thu) | 32.00 | 32.10 | 31.90 | 31.77 | 6,554 |
| 11th Jun 2025 (Wed) | 32.30 | 32.30 | 31.93 | 32.15 | 5,894 |
| 10th Jun 2025 (Tue) | 32.375 | 32.375 | 31.81 | 32.05 | 1,475 |
| 9th Jun 2025 (Mon) | 32.00 | 32.00 | 32.00 | 31.87 | 918 |
| 6th Jun 2025 (Fri) | 32.14 | 32.14 | 32.14 | 31.81 | 1,241 |
| 5th Jun 2025 (Thu) | 31.70 | 31.70 | 31.30 | 31.485 | 1,854 |
| 4th Jun 2025 (Wed) | 32.20 | 32.30 | 32.09 | 32.21 | 2,147 |
| 3rd Jun 2025 (Tue) | 32.46 | 33.00 | 31.99 | 32.15 | 18,070 |
| 2nd Jun 2025 (Mon) | 32.45 | 32.45 | 31.75 | 31.78 | 6,583 |
| 30th May 2025 (Fri) | 32.45 | 33.07 | 32.45 | 32.72 | 498 |
| 29th May 2025 (Thu) | 32.68 | 32.71 | 32.68 | 32.93 | 810 |
| 28th May 2025 (Wed) | 33.25 | 33.25 | 33.02 | 33.05 | 1,558 |
| 27th May 2025 (Tue) | 33.60 | 34.01 | 33.10 | 33.10 | 2,699 |
| 26th May 2025 (Mon) | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| 24th May 2025 (Sat) | 32.29 | 32.29 | 32.02 | 32.02 | 715 |
| 23rd May 2025 (Fri) | 32.29 | 32.29 | 32.29 | 32.29 | 715 |
| 22nd May 2025 (Thu) | 32.83 | 32.83 | 32.83 | 32.83 | 248 |
| 21st May 2025 (Wed) | 34.05 | 34.05 | 34.05 | 34.05 | 743 |
| 20th May 2025 (Tue) | 35.12 | 35.12 | 35.12 | 35.12 | 515 |
| 19th May 2025 (Mon) | 34.73 | 34.73 | 34.73 | 34.73 | 901 |