| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.00 | 37.595 | 37.00 | 37.32 | 1,428 |
| 5th Feb 2026 (Thu) | 36.90 | 37.20 | 36.39 | 36.50 | 1,592 |
| 4th Feb 2026 (Wed) | 35.60 | 36.27 | 35.48 | 36.70 | 3,694 |
| 3rd Feb 2026 (Tue) | 36.58 | 36.61 | 34.65 | 35.13 | 1,574 |
| 2nd Feb 2026 (Mon) | 34.16 | 35.71 | 34.16 | 35.53 | 3,549 |
| 30th Jan 2026 (Fri) | 32.66 | 32.85 | 31.68 | 32.99 | 797 |
| 29th Jan 2026 (Thu) | 31.46 | 32.76 | 31.31 | 32.75 | 1,141 |
| 28th Jan 2026 (Wed) | 33.55 | 33.55 | 31.55 | 33.90 | 3,067 |
| 27th Jan 2026 (Tue) | 33.63 | 34.07 | 33.60 | 33.90 | 2,373 |
| 26th Jan 2026 (Mon) | 33.08 | 33.66 | 33.08 | 33.43 | 2,577 |
| 23rd Jan 2026 (Fri) | 33.32 | 33.63 | 33.32 | 33.41 | 822 |
| 22nd Jan 2026 (Thu) | 33.51 | 34.01 | 33.51 | 33.77 | 1,826 |
| 21st Jan 2026 (Wed) | 32.54 | 33.35 | 32.54 | 33.085 | 1,408 |
| 20th Jan 2026 (Tue) | 31.60 | 32.58 | 31.60 | 32.02 | 1,216 |
| 19th Jan 2026 (Mon) | 32.33 | 32.35 | 32.33 | 32.48 | 646 |
| 16th Jan 2026 (Fri) | 32.33 | 32.35 | 32.33 | 32.48 | 646 |
| 15th Jan 2026 (Thu) | 32.38 | 32.56 | 32.30 | 32.50 | 506 |
| 14th Jan 2026 (Wed) | 31.98 | 32.22 | 31.70 | 31.83 | 947 |
| 13th Jan 2026 (Tue) | 32.04 | 32.24 | 32.04 | 32.11 | 741 |
| 12th Jan 2026 (Mon) | 31.15 | 32.12 | 31.07 | 32.11 | 1,501 |
| 9th Jan 2026 (Fri) | 31.04 | 31.60 | 30.825 | 31.22 | 658 |
| 8th Jan 2026 (Thu) | 31.16 | 31.23 | 30.94 | 31.43 | 1,451 |
| 7th Jan 2026 (Wed) | 30.11 | 30.49 | 30.11 | 30.26 | 1,422 |
| 6th Jan 2026 (Tue) | 29.82 | 30.66 | 29.81 | 30.66 | 5,792 |
| 5th Jan 2026 (Mon) | 30.13 | 30.15 | 29.84 | 30.00 | 736 |
| 2nd Jan 2026 (Fri) | 29.41 | 29.60 | 28.98 | 29.10 | 3,325 |
| 1st Jan 2026 (Thu) | 29.19 | 29.46 | 28.80 | 29.44 | 5,383 |
| 31st Dec 2025 (Wed) | 29.19 | 29.46 | 28.80 | 29.44 | 5,383 |
| 30th Dec 2025 (Tue) | 29.44 | 29.59 | 29.44 | 29.43 | 1,256 |
| 29th Dec 2025 (Mon) | 28.895 | 29.525 | 28.895 | 29.19 | 528 |
| 26th Dec 2025 (Fri) | 29.32 | 29.32 | 28.91 | 29.50 | 2,011 |
| 25th Dec 2025 (Thu) | 28.885 | 30.14 | 28.885 | 29.315 | 7,136 |
| 24th Dec 2025 (Wed) | 28.885 | 30.14 | 28.885 | 29.315 | 7,136 |
| 23rd Dec 2025 (Tue) | 27.54 | 28.52 | 27.40 | 28.36 | 4,953 |
| 22nd Dec 2025 (Mon) | 27.89 | 28.27 | 27.87 | 28.00 | 4,841 |
| 19th Dec 2025 (Fri) | 28.86 | 28.86 | 28.02 | 28.16 | 2,541 |
| 18th Dec 2025 (Thu) | 29.91 | 30.09 | 29.81 | 29.99 | 1,064 |
| 17th Dec 2025 (Wed) | 30.60 | 30.70 | 29.77 | 29.93 | 2,925 |
| 16th Dec 2025 (Tue) | 31.49 | 31.60 | 31.15 | 31.21 | 2,094 |
| 15th Dec 2025 (Mon) | 32.04 | 32.305 | 31.28 | 31.22 | 1,139 |
| 12th Dec 2025 (Fri) | 30.90 | 32.11 | 30.90 | 32.13 | 2,623 |
| 11th Dec 2025 (Thu) | 30.53 | 30.68 | 30.04 | 30.51 | 3,072 |
| 10th Dec 2025 (Wed) | 28.50 | 31.055 | 28.50 | 29.90 | 3,424 |
| 9th Dec 2025 (Tue) | 27.32 | 28.12 | 27.32 | 28.07 | 1,303 |
| 8th Dec 2025 (Mon) | 27.59 | 27.59 | 27.24 | 27.30 | 704 |