| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 30.60 | 30.70 | 29.77 | 29.93 | 2,925 |
| 16th Dec 2025 (Tue) | 31.49 | 31.60 | 31.15 | 31.21 | 2,094 |
| 15th Dec 2025 (Mon) | 32.04 | 32.305 | 31.28 | 31.22 | 1,139 |
| 12th Dec 2025 (Fri) | 30.90 | 32.11 | 30.90 | 32.13 | 2,623 |
| 11th Dec 2025 (Thu) | 30.53 | 30.68 | 30.04 | 30.51 | 3,072 |
| 10th Dec 2025 (Wed) | 28.50 | 31.055 | 28.50 | 29.90 | 3,424 |
| 9th Dec 2025 (Tue) | 27.32 | 28.12 | 27.32 | 28.07 | 1,303 |
| 8th Dec 2025 (Mon) | 27.59 | 27.59 | 27.24 | 27.30 | 704 |
| 5th Dec 2025 (Fri) | 28.45 | 28.46 | 27.59 | 27.77 | 1,546 |
| 4th Dec 2025 (Thu) | 28.48 | 28.48 | 28.30 | 28.38 | 1,305 |
| 3rd Dec 2025 (Wed) | 28.01 | 28.73 | 28.01 | 28.49 | 5,801 |
| 2nd Dec 2025 (Tue) | 27.05 | 27.41 | 27.05 | 27.26 | 1,890 |
| 1st Dec 2025 (Mon) | 27.49 | 27.51 | 26.90 | 27.05 | 1,736 |
| 28th Nov 2025 (Fri) | 27.10 | 27.13 | 26.98 | 27.10 | 1,145 |
| 27th Nov 2025 (Thu) | 27.07 | 27.24 | 27.07 | 27.18 | 990 |
| 26th Nov 2025 (Wed) | 27.07 | 27.24 | 27.07 | 27.18 | 1,004 |
| 25th Nov 2025 (Tue) | 26.70 | 26.98 | 26.70 | 26.94 | 1,202 |
| 24th Nov 2025 (Mon) | 26.46 | 26.58 | 26.11 | 26.33 | 1,407 |
| 21st Nov 2025 (Fri) | 26.15 | 26.64 | 26.15 | 26.57 | 293 |
| 20th Nov 2025 (Thu) | 26.45 | 26.45 | 26.20 | 26.20 | 0 |
| 19th Nov 2025 (Wed) | 26.45 | 26.45 | 26.12 | 26.20 | 229 |
| 18th Nov 2025 (Tue) | 26.645 | 26.645 | 26.50 | 26.47 | 159 |
| 17th Nov 2025 (Mon) | 27.245 | 27.245 | 26.605 | 26.62 | 1,482 |
| 14th Nov 2025 (Fri) | 27.89 | 27.89 | 26.75 | 27.33 | 1,197 |
| 13th Nov 2025 (Thu) | 27.84 | 27.84 | 27.70 | 27.99 | 225 |
| 12th Nov 2025 (Wed) | 27.38 | 27.96 | 27.38 | 27.84 | 992 |
| 11th Nov 2025 (Tue) | 27.50 | 27.60 | 27.21 | 27.32 | 716 |
| 10th Nov 2025 (Mon) | 27.80 | 27.86 | 27.00 | 27.06 | 5,108 |
| 7th Nov 2025 (Fri) | 27.625 | 27.625 | 26.90 | 27.00 | 688 |
| 6th Nov 2025 (Thu) | 27.57 | 28.34 | 27.57 | 27.57 | 526 |
| 5th Nov 2025 (Wed) | 27.385 | 27.385 | 26.89 | 26.98 | 632 |
| 4th Nov 2025 (Tue) | 27.72 | 27.72 | 27.25 | 27.25 | 0 |
| 3rd Nov 2025 (Mon) | 27.72 | 27.72 | 27.12 | 27.25 | 775 |
| 31st Oct 2025 (Fri) | 27.52 | 27.81 | 27.49 | 27.65 | 733 |
| 30th Oct 2025 (Thu) | 27.58 | 27.58 | 27.29 | 27.49 | 1,238 |
| 29th Oct 2025 (Wed) | 28.32 | 28.32 | 27.77 | 27.92 | 1,337 |
| 28th Oct 2025 (Tue) | 29.285 | 29.295 | 29.285 | 28.55 | 296 |
| 27th Oct 2025 (Mon) | 29.15 | 29.55 | 29.11 | 29.37 | 665 |
| 24th Oct 2025 (Fri) | 29.26 | 29.26 | 29.02 | 29.07 | 2,462 |
| 23rd Oct 2025 (Thu) | 28.90 | 29.34 | 28.90 | 29.17 | 2,621 |
| 22nd Oct 2025 (Wed) | 29.45 | 29.45 | 29.01 | 29.01 | 206 |
| 21st Oct 2025 (Tue) | 29.45 | 29.45 | 29.40 | 29.35 | 633 |
| 20th Oct 2025 (Mon) | 29.53 | 29.53 | 28.73 | 28.84 | 528 |