| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.36 | 11.61 | 11.24 | 11.53 | 12,039 |
| 2nd Apr 2026 (Thu) | 11.36 | 11.61 | 11.24 | 11.53 | 12,039 |
| 1st Apr 2026 (Wed) | 11.49 | 11.76 | 11.36 | 11.61 | 8,108 |
| 31st Mar 2026 (Tue) | 11.39 | 11.50 | 11.15 | 11.47 | 3,282 |
| 30th Mar 2026 (Mon) | 11.50 | 11.50 | 11.25 | 11.32 | 5,000 |
| 27th Mar 2026 (Fri) | 11.50 | 11.64 | 11.45 | 11.50 | 4,245 |
| 26th Mar 2026 (Thu) | 12.02 | 12.02 | 11.70 | 11.79 | 6,941 |
| 25th Mar 2026 (Wed) | 11.96 | 11.96 | 11.68 | 11.93 | 5,512 |
| 24th Mar 2026 (Tue) | 11.78 | 11.91 | 11.70 | 11.72 | 7,863 |
| 23rd Mar 2026 (Mon) | 12.00 | 12.00 | 11.77 | 11.87 | 5,917 |
| 20th Mar 2026 (Fri) | 11.84 | 11.84 | 11.45 | 11.65 | 4,554 |
| 19th Mar 2026 (Thu) | 11.71 | 11.84 | 11.54 | 11.70 | 12,185 |
| 18th Mar 2026 (Wed) | 11.94 | 12.08 | 11.79 | 11.86 | 7,205 |
| 17th Mar 2026 (Tue) | 12.00 | 12.07 | 11.96 | 12.03 | 18,696 |
| 16th Mar 2026 (Mon) | 11.98 | 11.98 | 11.83 | 11.87 | 3,256 |
| 13th Mar 2026 (Fri) | 12.24 | 12.24 | 11.68 | 11.70 | 4,400 |
| 12th Mar 2026 (Thu) | 12.04 | 12.23 | 11.85 | 12.03 | 12,942 |
| 11th Mar 2026 (Wed) | 12.36 | 12.36 | 12.11 | 12.27 | 4,604 |
| 10th Mar 2026 (Tue) | 12.23 | 12.61 | 12.23 | 12.37 | 4,496 |
| 9th Mar 2026 (Mon) | 12.27 | 12.54 | 12.06 | 12.46 | 5,803 |
| 6th Mar 2026 (Fri) | 12.27 | 12.60 | 12.25 | 12.62 | 5,546 |
| 5th Mar 2026 (Thu) | 12.54 | 12.73 | 12.46 | 12.57 | 4,656 |
| 4th Mar 2026 (Wed) | 13.115 | 13.115 | 12.81 | 12.87 | 14,301 |
| 3rd Mar 2026 (Tue) | 12.78 | 13.28 | 12.67 | 13.03 | 3,836 |
| 2nd Mar 2026 (Mon) | 13.26 | 13.66 | 13.13 | 13.37 | 8,305 |
| 27th Feb 2026 (Fri) | 13.97 | 14.13 | 13.38 | 13.53 | 15,139 |
| 26th Feb 2026 (Thu) | 13.07 | 13.22 | 12.92 | 13.17 | 16,489 |
| 25th Feb 2026 (Wed) | 13.865 | 13.865 | 13.04 | 13.04 | 0 |
| 24th Feb 2026 (Tue) | 13.865 | 13.865 | 13.59 | 13.59 | 0 |
| 23rd Feb 2026 (Mon) | 13.865 | 13.885 | 13.21 | 13.59 | 29,136 |
| 20th Feb 2026 (Fri) | 13.63 | 14.00 | 13.60 | 13.87 | 14,445 |
| 19th Feb 2026 (Thu) | 13.57 | 13.77 | 13.48 | 13.77 | 5,113 |
| 18th Feb 2026 (Wed) | 13.33 | 13.94 | 13.33 | 13.76 | 12,851 |
| 17th Feb 2026 (Tue) | 13.39 | 13.66 | 13.33 | 13.50 | 4,894 |
| 16th Feb 2026 (Mon) | 13.28 | 13.73 | 13.28 | 13.38 | 7,743 |
| 13th Feb 2026 (Fri) | 13.28 | 13.73 | 13.28 | 13.38 | 7,743 |
| 12th Feb 2026 (Thu) | 13.41 | 13.41 | 13.145 | 13.27 | 11,146 |
| 11th Feb 2026 (Wed) | 13.25 | 13.50 | 13.17 | 13.50 | 6,832 |
| 10th Feb 2026 (Tue) | 13.23 | 13.66 | 13.23 | 13.37 | 15,601 |
| 9th Feb 2026 (Mon) | 12.52 | 13.08 | 12.52 | 13.06 | 17,366 |
| 6th Feb 2026 (Fri) | 12.92 | 12.99 | 12.65 | 12.80 | 4,862 |
| 5th Feb 2026 (Thu) | 12.785 | 12.86 | 12.68 | 12.70 | 7,011 |