| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.69 | 15.83 | 15.57 | 15.71 | 12,030 |
| 12th Dec 2025 (Fri) | 15.75 | 15.75 | 15.42 | 15.49 | 8,504 |
| 11th Dec 2025 (Thu) | 15.79 | 15.84 | 15.635 | 15.71 | 21,367 |
| 10th Dec 2025 (Wed) | 15.94 | 16.00 | 15.77 | 15.83 | 6,727 |
| 9th Dec 2025 (Tue) | 15.90 | 15.90 | 15.65 | 15.67 | 4,293 |
| 8th Dec 2025 (Mon) | 15.82 | 15.82 | 15.59 | 15.63 | 10,832 |
| 5th Dec 2025 (Fri) | 16.185 | 16.185 | 15.90 | 15.90 | 11,110 |
| 4th Dec 2025 (Thu) | 15.89 | 15.99 | 15.85 | 15.90 | 10,900 |
| 3rd Dec 2025 (Wed) | 15.97 | 15.97 | 15.83 | 15.92 | 6,491 |
| 2nd Dec 2025 (Tue) | 15.79 | 15.905 | 15.64 | 15.72 | 5,502 |
| 1st Dec 2025 (Mon) | 16.02 | 16.17 | 15.86 | 15.86 | 10,770 |
| 28th Nov 2025 (Fri) | 16.01 | 16.205 | 16.01 | 16.09 | 3,767 |
| 27th Nov 2025 (Thu) | 15.91 | 16.19 | 15.91 | 16.14 | 9,421 |
| 26th Nov 2025 (Wed) | 15.91 | 16.19 | 15.91 | 16.14 | 10,989 |
| 25th Nov 2025 (Tue) | 16.00 | 16.31 | 16.00 | 16.13 | 14,824 |
| 24th Nov 2025 (Mon) | 15.59 | 15.87 | 15.59 | 15.81 | 10,201 |
| 21st Nov 2025 (Fri) | 14.44 | 15.38 | 14.44 | 15.26 | 23,974 |
| 20th Nov 2025 (Thu) | 14.73 | 14.73 | 14.73 | 14.46 | 412 |
| 19th Nov 2025 (Wed) | 14.53 | 14.65 | 14.41 | 14.46 | 7,028 |
| 18th Nov 2025 (Tue) | 14.53 | 14.53 | 14.18 | 14.40 | 4,983 |
| 17th Nov 2025 (Mon) | 15.04 | 15.09 | 14.33 | 14.40 | 15,874 |
| 14th Nov 2025 (Fri) | 14.905 | 15.03 | 14.66 | 14.95 | 11,225 |
| 13th Nov 2025 (Thu) | 15.42 | 15.42 | 15.00 | 15.01 | 5,025 |
| 12th Nov 2025 (Wed) | 15.56 | 15.56 | 15.26 | 15.30 | 7,907 |
| 11th Nov 2025 (Tue) | 15.55 | 15.55 | 15.21 | 15.38 | 11,066 |
| 10th Nov 2025 (Mon) | 15.21 | 15.25 | 15.01 | 15.03 | 8,753 |
| 7th Nov 2025 (Fri) | 14.92 | 15.15 | 14.78 | 14.96 | 6,699 |
| 6th Nov 2025 (Thu) | 14.84 | 14.95 | 14.64 | 14.68 | 5,526 |
| 5th Nov 2025 (Wed) | 14.85 | 15.11 | 14.64 | 14.97 | 22,872 |
| 4th Nov 2025 (Tue) | 15.275 | 16.06 | 15.275 | 16.06 | 0 |
| 3rd Nov 2025 (Mon) | 15.275 | 16.08 | 15.275 | 16.06 | 10,931 |
| 31st Oct 2025 (Fri) | 15.37 | 15.72 | 15.32 | 15.44 | 5,020 |
| 30th Oct 2025 (Thu) | 15.49 | 15.665 | 15.40 | 15.47 | 22,254 |
| 29th Oct 2025 (Wed) | 15.775 | 16.00 | 15.25 | 15.32 | 9,256 |
| 28th Oct 2025 (Tue) | 16.14 | 16.14 | 15.94 | 16.02 | 5,340 |
| 27th Oct 2025 (Mon) | 15.995 | 16.23 | 15.97 | 16.08 | 8,594 |
| 24th Oct 2025 (Fri) | 16.05 | 16.07 | 15.92 | 15.97 | 12,573 |
| 23rd Oct 2025 (Thu) | 16.12 | 16.20 | 15.87 | 15.92 | 13,927 |
| 22nd Oct 2025 (Wed) | 15.90 | 16.23 | 15.86 | 16.23 | 5,894 |
| 21st Oct 2025 (Tue) | 15.55 | 15.72 | 15.48 | 15.72 | 8,796 |
| 20th Oct 2025 (Mon) | 15.24 | 15.64 | 15.20 | 15.62 | 11,337 |
| 17th Oct 2025 (Fri) | 15.26 | 15.26 | 15.075 | 15.06 | 12,929 |
| 16th Oct 2025 (Thu) | 14.90 | 15.405 | 14.90 | 15.25 | 6,199 |