| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.33 | 15.37 | 14.62 | 14.71 | 19,471 |
| 18th Sep 2025 (Thu) | 15.07 | 15.62 | 15.07 | 15.48 | 29,446 |
| 17th Sep 2025 (Wed) | 14.86 | 15.26 | 14.84 | 14.94 | 10,631 |
| 16th Sep 2025 (Tue) | 14.79 | 15.04 | 14.79 | 14.84 | 20,333 |
| 15th Sep 2025 (Mon) | 14.96 | 15.02 | 14.64 | 14.75 | 29,928 |
| 12th Sep 2025 (Fri) | 14.855 | 15.40 | 14.85 | 14.91 | 45,854 |
| 11th Sep 2025 (Thu) | 14.275 | 15.02 | 14.275 | 15.00 | 45,223 |
| 10th Sep 2025 (Wed) | 14.57 | 14.57 | 14.22 | 14.25 | 30,467 |
| 9th Sep 2025 (Tue) | 14.695 | 14.83 | 14.525 | 14.61 | 24,345 |
| 8th Sep 2025 (Mon) | 14.52 | 14.715 | 14.49 | 14.70 | 49,622 |
| 5th Sep 2025 (Fri) | 14.87 | 14.90 | 14.49 | 14.55 | 14,115 |
| 4th Sep 2025 (Thu) | 14.61 | 14.87 | 14.61 | 14.70 | 15,607 |
| 3rd Sep 2025 (Wed) | 14.93 | 14.99 | 14.49 | 14.75 | 17,142 |
| 2nd Sep 2025 (Tue) | 14.77 | 14.95 | 14.65 | 14.89 | 30,637 |
| 1st Sep 2025 (Mon) | 14.91 | 15.08 | 14.71 | 14.98 | 43,659 |
| 29th Aug 2025 (Fri) | 14.91 | 15.08 | 14.71 | 14.98 | 43,659 |
| 28th Aug 2025 (Thu) | 14.71 | 14.795 | 14.53 | 14.74 | 42,609 |
| 27th Aug 2025 (Wed) | 14.34 | 14.94 | 14.33 | 14.84 | 40,813 |
| 26th Aug 2025 (Tue) | 14.445 | 14.67 | 14.40 | 14.51 | 25,463 |
| 25th Aug 2025 (Mon) | 14.55 | 14.67 | 14.495 | 14.50 | 17,111 |
| 22nd Aug 2025 (Fri) | 14.62 | 15.06 | 14.52 | 14.55 | 26,347 |
| 21st Aug 2025 (Thu) | 14.44 | 14.725 | 14.40 | 14.55 | 24,100 |
| 20th Aug 2025 (Wed) | 14.50 | 14.58 | 14.325 | 14.53 | 27,395 |
| 19th Aug 2025 (Tue) | 14.46 | 14.60 | 14.39 | 14.50 | 19,083 |
| 18th Aug 2025 (Mon) | 14.12 | 14.56 | 14.12 | 14.51 | 36,298 |
| 15th Aug 2025 (Fri) | 14.04 | 14.42 | 14.04 | 14.23 | 49,903 |
| 14th Aug 2025 (Thu) | 13.91 | 14.16 | 13.50 | 14.02 | 59,411 |
| 13th Aug 2025 (Wed) | 13.80 | 14.33 | 13.80 | 14.10 | 52,031 |
| 12th Aug 2025 (Tue) | 13.23 | 13.83 | 13.205 | 13.80 | 48,271 |
| 11th Aug 2025 (Mon) | 12.51 | 12.955 | 12.48 | 12.94 | 25,500 |
| 8th Aug 2025 (Fri) | 12.75 | 12.83 | 12.40 | 12.51 | 26,379 |
| 7th Aug 2025 (Thu) | 12.51 | 12.72 | 12.115 | 12.70 | 30,631 |
| 6th Aug 2025 (Wed) | 12.31 | 12.77 | 12.31 | 12.54 | 36,413 |
| 5th Aug 2025 (Tue) | 12.27 | 12.46 | 11.03 | 12.31 | 38,497 |
| 4th Aug 2025 (Mon) | 10.84 | 11.00 | 10.80 | 10.85 | 16,575 |
| 1st Aug 2025 (Fri) | 10.85 | 10.88 | 10.75 | 10.77 | 12,550 |
| 31st Jul 2025 (Thu) | 11.025 | 11.13 | 10.93 | 11.04 | 15,180 |
| 30th Jul 2025 (Wed) | 11.59 | 11.74 | 11.22 | 11.36 | 10,007 |
| 29th Jul 2025 (Tue) | 11.415 | 11.60 | 11.30 | 11.53 | 23,024 |
| 28th Jul 2025 (Mon) | 11.21 | 11.54 | 11.21 | 11.40 | 14,752 |
| 25th Jul 2025 (Fri) | 11.19 | 11.56 | 11.115 | 11.27 | 25,656 |
| 24th Jul 2025 (Thu) | 11.485 | 11.485 | 11.22 | 11.24 | 16,595 |
| 23rd Jul 2025 (Wed) | 11.25 | 11.50 | 11.095 | 11.50 | 12,970 |
| 22nd Jul 2025 (Tue) | 10.89 | 11.10 | 10.85 | 11.10 | 10,354 |