| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.92 | 12.99 | 12.65 | 12.80 | 4,862 |
| 5th Feb 2026 (Thu) | 12.785 | 12.86 | 12.68 | 12.70 | 7,011 |
| 4th Feb 2026 (Wed) | 12.825 | 13.04 | 12.78 | 12.85 | 8,353 |
| 3rd Feb 2026 (Tue) | 13.38 | 13.45 | 12.92 | 13.03 | 5,373 |
| 2nd Feb 2026 (Mon) | 13.17 | 13.68 | 13.17 | 13.45 | 6,697 |
| 30th Jan 2026 (Fri) | 13.14 | 13.23 | 12.93 | 13.23 | 2,704 |
| 29th Jan 2026 (Thu) | 12.90 | 13.20 | 12.87 | 13.13 | 1,460 |
| 28th Jan 2026 (Wed) | 13.11 | 13.30 | 13.10 | 13.33 | 7,178 |
| 27th Jan 2026 (Tue) | 13.03 | 13.47 | 13.02 | 13.33 | 14,748 |
| 26th Jan 2026 (Mon) | 13.23 | 13.38 | 13.19 | 13.24 | 7,751 |
| 23rd Jan 2026 (Fri) | 13.56 | 13.59 | 13.26 | 13.33 | 10,009 |
| 22nd Jan 2026 (Thu) | 13.87 | 14.20 | 13.82 | 13.83 | 17,858 |
| 21st Jan 2026 (Wed) | 13.86 | 13.89 | 13.56 | 13.85 | 4,865 |
| 20th Jan 2026 (Tue) | 13.80 | 13.80 | 13.32 | 13.64 | 3,660 |
| 19th Jan 2026 (Mon) | 14.25 | 14.40 | 14.04 | 14.05 | 11,538 |
| 16th Jan 2026 (Fri) | 14.25 | 14.40 | 14.04 | 14.05 | 11,538 |
| 15th Jan 2026 (Thu) | 14.235 | 14.49 | 14.20 | 14.40 | 8,906 |
| 14th Jan 2026 (Wed) | 14.51 | 14.51 | 14.17 | 14.32 | 12,627 |
| 13th Jan 2026 (Tue) | 15.22 | 15.22 | 14.77 | 15.25 | 10,821 |
| 12th Jan 2026 (Mon) | 15.625 | 15.625 | 15.025 | 15.25 | 13,323 |
| 9th Jan 2026 (Fri) | 16.02 | 16.115 | 15.54 | 15.78 | 14,017 |
| 8th Jan 2026 (Thu) | 15.84 | 16.38 | 15.84 | 16.20 | 18,294 |
| 7th Jan 2026 (Wed) | 15.915 | 15.96 | 15.47 | 15.73 | 10,553 |
| 6th Jan 2026 (Tue) | 15.585 | 15.62 | 15.28 | 15.60 | 17,751 |
| 5th Jan 2026 (Mon) | 14.985 | 15.51 | 14.985 | 15.33 | 11,133 |
| 2nd Jan 2026 (Fri) | 15.38 | 15.38 | 14.74 | 14.84 | 6,399 |
| 1st Jan 2026 (Thu) | 15.29 | 15.29 | 15.11 | 15.16 | 12,894 |
| 31st Dec 2025 (Wed) | 15.29 | 15.29 | 15.11 | 15.16 | 12,894 |
| 30th Dec 2025 (Tue) | 15.39 | 15.39 | 15.24 | 15.33 | 8,610 |
| 29th Dec 2025 (Mon) | 15.26 | 15.53 | 15.26 | 15.48 | 18,093 |
| 26th Dec 2025 (Fri) | 15.27 | 15.31 | 15.00 | 15.24 | 9,996 |
| 25th Dec 2025 (Thu) | 15.16 | 15.30 | 14.94 | 15.16 | 11,378 |
| 24th Dec 2025 (Wed) | 15.16 | 15.30 | 14.94 | 15.16 | 11,378 |
| 23rd Dec 2025 (Tue) | 15.44 | 15.44 | 14.91 | 14.99 | 16,542 |
| 22nd Dec 2025 (Mon) | 15.61 | 15.86 | 15.50 | 15.49 | 8,297 |
| 19th Dec 2025 (Fri) | 15.61 | 15.68 | 15.45 | 15.46 | 6,475 |
| 18th Dec 2025 (Thu) | 15.58 | 15.72 | 15.50 | 15.56 | 10,402 |
| 17th Dec 2025 (Wed) | 15.76 | 15.92 | 15.44 | 15.47 | 11,966 |
| 16th Dec 2025 (Tue) | 15.75 | 15.83 | 15.52 | 15.55 | 11,566 |
| 15th Dec 2025 (Mon) | 15.69 | 15.83 | 15.57 | 15.71 | 12,030 |
| 12th Dec 2025 (Fri) | 15.75 | 15.75 | 15.42 | 15.49 | 8,504 |
| 11th Dec 2025 (Thu) | 15.79 | 15.84 | 15.635 | 15.71 | 21,367 |
| 10th Dec 2025 (Wed) | 15.94 | 16.00 | 15.77 | 15.83 | 6,727 |
| 9th Dec 2025 (Tue) | 15.90 | 15.90 | 15.65 | 15.67 | 4,293 |
| 8th Dec 2025 (Mon) | 15.82 | 15.82 | 15.59 | 15.63 | 10,832 |