| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.00 | 11.02 | 10.62 | 10.63 | 35,035 |
| 17th Jul 2025 (Thu) | 10.83 | 11.01 | 10.82 | 10.85 | 9,692 |
| 16th Jul 2025 (Wed) | 10.77 | 10.77 | 10.55 | 10.70 | 15,291 |
| 15th Jul 2025 (Tue) | 10.91 | 10.945 | 10.73 | 10.76 | 18,777 |
| 14th Jul 2025 (Mon) | 10.95 | 10.98 | 10.88 | 10.98 | 3,733 |
| 11th Jul 2025 (Fri) | 11.17 | 11.17 | 10.90 | 11.05 | 21,995 |
| 10th Jul 2025 (Thu) | 11.19 | 11.60 | 11.19 | 11.36 | 22,137 |
| 9th Jul 2025 (Wed) | 11.10 | 11.32 | 10.97 | 11.29 | 14,857 |
| 8th Jul 2025 (Tue) | 10.91 | 11.32 | 10.85 | 11.31 | 42,969 |
| 7th Jul 2025 (Mon) | 11.07 | 11.07 | 10.67 | 10.72 | 48,605 |
| 4th Jul 2025 (Fri) | 11.16 | 11.16 | 10.93 | 11.12 | 9,317 |
| 3rd Jul 2025 (Thu) | 11.16 | 11.16 | 10.93 | 11.12 | 9,317 |
| 2nd Jul 2025 (Wed) | 11.02 | 11.17 | 10.985 | 11.06 | 21,612 |
| 1st Jul 2025 (Tue) | 11.03 | 11.555 | 11.03 | 11.18 | 22,549 |
| 30th Jun 2025 (Mon) | 11.35 | 11.35 | 10.89 | 11.15 | 26,414 |
| 27th Jun 2025 (Fri) | 10.92 | 11.18 | 10.92 | 11.09 | 21,834 |
| 26th Jun 2025 (Thu) | 10.81 | 11.05 | 10.78 | 11.04 | 24,472 |
| 25th Jun 2025 (Wed) | 10.90 | 10.93 | 10.78 | 10.87 | 11,142 |
| 24th Jun 2025 (Tue) | 10.90 | 10.975 | 10.70 | 10.97 | 31,103 |
| 23rd Jun 2025 (Mon) | 10.38 | 10.795 | 10.265 | 10.80 | 35,571 |
| 20th Jun 2025 (Fri) | 10.495 | 10.58 | 10.30 | 10.335 | 83,190 |
| 19th Jun 2025 (Thu) | 10.50 | 10.62 | 10.25 | 10.35 | 76,415 |
| 18th Jun 2025 (Wed) | 10.50 | 10.62 | 10.25 | 10.35 | 76,415 |
| 17th Jun 2025 (Tue) | 10.77 | 11.05 | 10.525 | 10.52 | 53,580 |
| 16th Jun 2025 (Mon) | 11.00 | 11.16 | 10.925 | 10.93 | 13,250 |
| 13th Jun 2025 (Fri) | 11.00 | 11.20 | 10.95 | 11.00 | 17,887 |
| 12th Jun 2025 (Thu) | 11.18 | 11.18 | 10.95 | 11.16 | 35,137 |
| 11th Jun 2025 (Wed) | 11.54 | 11.54 | 11.32 | 11.38 | 18,917 |
| 10th Jun 2025 (Tue) | 11.11 | 11.66 | 11.10 | 11.57 | 23,983 |
| 9th Jun 2025 (Mon) | 11.26 | 11.42 | 11.03 | 11.05 | 25,618 |
| 6th Jun 2025 (Fri) | 11.00 | 11.05 | 10.775 | 10.97 | 43,186 |
| 5th Jun 2025 (Thu) | 10.82 | 10.95 | 10.665 | 10.71 | 11,953 |
| 4th Jun 2025 (Wed) | 11.07 | 11.07 | 10.875 | 10.90 | 28,073 |
| 3rd Jun 2025 (Tue) | 10.77 | 11.13 | 10.70 | 11.03 | 47,749 |
| 2nd Jun 2025 (Mon) | 11.08 | 11.08 | 10.78 | 10.84 | 77,228 |
| 30th May 2025 (Fri) | 11.24 | 11.355 | 11.04 | 11.25 | 12,846 |
| 29th May 2025 (Thu) | 11.34 | 11.43 | 11.16 | 11.28 | 19,271 |
| 28th May 2025 (Wed) | 11.43 | 11.43 | 11.23 | 11.31 | 40,103 |
| 27th May 2025 (Tue) | 11.34 | 11.72 | 11.34 | 11.49 | 44,181 |
| 26th May 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 24th May 2025 (Sat) | 11.04 | 11.11 | 10.97 | 11.10 | 47,424 |
| 23rd May 2025 (Fri) | 11.04 | 11.11 | 10.97 | 11.06 | 47,424 |
| 22nd May 2025 (Thu) | 11.425 | 11.425 | 11.14 | 11.24 | 87,827 |
| 21st May 2025 (Wed) | 11.97 | 11.97 | 11.51 | 11.51 | 99,199 |
| 20th May 2025 (Tue) | 12.03 | 12.11 | 11.99 | 12.00 | 23,498 |
| 19th May 2025 (Mon) | 12.07 | 12.20 | 12.035 | 12.095 | 28,672 |