| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.825 | 46.04 | 44.69 | 44.94 | 19,264 |
| 17th Jul 2025 (Thu) | 44.53 | 45.71 | 44.345 | 45.47 | 18,434 |
| 16th Jul 2025 (Wed) | 43.705 | 44.07 | 43.41 | 44.02 | 11,629 |
| 15th Jul 2025 (Tue) | 44.88 | 45.015 | 43.27 | 43.29 | 15,345 |
| 14th Jul 2025 (Mon) | 44.13 | 45.255 | 44.13 | 45.30 | 7,085 |
| 11th Jul 2025 (Fri) | 44.30 | 44.82 | 44.30 | 44.67 | 12,387 |
| 10th Jul 2025 (Thu) | 44.24 | 45.03 | 44.23 | 44.79 | 15,080 |
| 9th Jul 2025 (Wed) | 44.795 | 44.795 | 44.17 | 44.39 | 9,268 |
| 8th Jul 2025 (Tue) | 44.63 | 44.88 | 44.46 | 44.48 | 12,391 |
| 7th Jul 2025 (Mon) | 45.13 | 45.295 | 44.35 | 44.53 | 12,808 |
| 4th Jul 2025 (Fri) | 44.96 | 45.15 | 44.91 | 45.01 | 4,613 |
| 3rd Jul 2025 (Thu) | 44.96 | 45.15 | 44.91 | 45.01 | 4,613 |
| 2nd Jul 2025 (Wed) | 43.82 | 44.49 | 43.76 | 44.40 | 11,516 |
| 1st Jul 2025 (Tue) | 43.31 | 44.21 | 43.31 | 43.85 | 13,305 |
| 30th Jun 2025 (Mon) | 43.05 | 43.20 | 42.79 | 42.80 | 13,022 |
| 27th Jun 2025 (Fri) | 43.23 | 43.52 | 42.96 | 43.09 | 10,872 |
| 26th Jun 2025 (Thu) | 42.56 | 43.26 | 42.49 | 43.28 | 17,824 |
| 25th Jun 2025 (Wed) | 42.45 | 42.60 | 42.215 | 42.45 | 10,275 |
| 24th Jun 2025 (Tue) | 42.68 | 42.88 | 42.42 | 42.43 | 11,670 |
| 23rd Jun 2025 (Mon) | 41.59 | 42.235 | 41.19 | 42.19 | 11,305 |
| 20th Jun 2025 (Fri) | 40.93 | 41.11 | 40.66 | 41.04 | 13,880 |
| 19th Jun 2025 (Thu) | 40.10 | 41.12 | 40.10 | 40.75 | 13,498 |
| 18th Jun 2025 (Wed) | 40.10 | 41.12 | 40.10 | 40.75 | 13,498 |
| 17th Jun 2025 (Tue) | 40.53 | 40.86 | 40.18 | 40.39 | 12,256 |
| 16th Jun 2025 (Mon) | 41.25 | 41.37 | 40.525 | 40.54 | 13,603 |
| 13th Jun 2025 (Fri) | 40.87 | 41.24 | 40.61 | 41.00 | 26,521 |
| 12th Jun 2025 (Thu) | 41.43 | 41.62 | 41.29 | 41.65 | 9,775 |
| 11th Jun 2025 (Wed) | 42.12 | 42.12 | 41.56 | 41.65 | 10,089 |
| 10th Jun 2025 (Tue) | 41.96 | 42.40 | 41.96 | 42.01 | 11,739 |
| 9th Jun 2025 (Mon) | 41.79 | 42.16 | 41.62 | 41.80 | 13,628 |
| 6th Jun 2025 (Fri) | 41.47 | 41.80 | 41.44 | 41.82 | 9,708 |
| 5th Jun 2025 (Thu) | 40.99 | 41.16 | 40.87 | 41.10 | 9,763 |
| 4th Jun 2025 (Wed) | 41.15 | 41.30 | 41.03 | 41.23 | 17,264 |
| 3rd Jun 2025 (Tue) | 41.295 | 41.72 | 40.99 | 41.43 | 14,631 |
| 2nd Jun 2025 (Mon) | 40.89 | 41.42 | 40.89 | 41.29 | 10,656 |
| 30th May 2025 (Fri) | 41.18 | 41.35 | 41.06 | 41.14 | 7,493 |
| 29th May 2025 (Thu) | 41.04 | 41.46 | 41.03 | 41.49 | 19,721 |
| 28th May 2025 (Wed) | 41.56 | 41.74 | 41.34 | 41.46 | 23,139 |
| 27th May 2025 (Tue) | 42.31 | 42.31 | 42.07 | 42.14 | 7,301 |
| 26th May 2025 (Mon) | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| 24th May 2025 (Sat) | 41.12 | 41.70 | 41.12 | 41.54 | 21,566 |
| 23rd May 2025 (Fri) | 41.12 | 41.70 | 41.12 | 41.55 | 21,566 |
| 22nd May 2025 (Thu) | 41.66 | 41.66 | 41.53 | 41.59 | 11,333 |
| 21st May 2025 (Wed) | 42.17 | 42.26 | 42.04 | 42.04 | 15,710 |
| 20th May 2025 (Tue) | 42.56 | 42.66 | 42.56 | 42.56 | 8,666 |
| 19th May 2025 (Mon) | 42.515 | 42.59 | 42.47 | 42.59 | 17,772 |