| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.69 | 41.37 | 40.55 | 41.35 | 9,538 |
| 2nd Apr 2026 (Thu) | 40.69 | 41.37 | 40.55 | 41.35 | 9,538 |
| 1st Apr 2026 (Wed) | 40.61 | 41.34 | 40.61 | 41.09 | 15,537 |
| 31st Mar 2026 (Tue) | 40.36 | 40.52 | 39.88 | 40.46 | 4,035 |
| 30th Mar 2026 (Mon) | 40.26 | 40.33 | 39.78 | 39.86 | 10,280 |
| 27th Mar 2026 (Fri) | 40.19 | 40.37 | 39.86 | 40.12 | 13,579 |
| 26th Mar 2026 (Thu) | 40.195 | 40.605 | 40.195 | 40.59 | 11,064 |
| 25th Mar 2026 (Wed) | 40.06 | 40.39 | 39.88 | 40.41 | 17,415 |
| 24th Mar 2026 (Tue) | 39.76 | 40.34 | 39.35 | 39.90 | 5,754 |
| 23rd Mar 2026 (Mon) | 39.76 | 40.51 | 39.30 | 39.53 | 11,853 |
| 20th Mar 2026 (Fri) | 38.77 | 38.84 | 38.32 | 38.74 | 8,070 |
| 19th Mar 2026 (Thu) | 38.66 | 39.08 | 38.36 | 38.74 | 10,292 |
| 18th Mar 2026 (Wed) | 38.72 | 38.96 | 38.40 | 38.69 | 11,974 |
| 17th Mar 2026 (Tue) | 39.51 | 39.51 | 38.92 | 39.02 | 16,503 |
| 16th Mar 2026 (Mon) | 39.58 | 39.99 | 39.26 | 39.29 | 12,980 |
| 13th Mar 2026 (Fri) | 39.11 | 39.60 | 39.00 | 39.29 | 12,298 |
| 12th Mar 2026 (Thu) | 38.36 | 39.26 | 38.32 | 39.20 | 13,762 |
| 11th Mar 2026 (Wed) | 38.89 | 39.14 | 38.70 | 39.04 | 12,635 |
| 10th Mar 2026 (Tue) | 39.18 | 40.03 | 38.73 | 39.33 | 18,402 |
| 9th Mar 2026 (Mon) | 38.35 | 39.20 | 37.59 | 38.95 | 21,602 |
| 6th Mar 2026 (Fri) | 38.67 | 39.205 | 38.46 | 39.20 | 5,195 |
| 5th Mar 2026 (Thu) | 40.07 | 40.07 | 39.69 | 40.00 | 12,017 |
| 4th Mar 2026 (Wed) | 40.22 | 40.685 | 39.98 | 40.34 | 11,401 |
| 3rd Mar 2026 (Tue) | 39.78 | 40.53 | 39.53 | 40.28 | 2,378 |
| 2nd Mar 2026 (Mon) | 39.80 | 40.73 | 39.80 | 40.58 | 16,035 |
| 27th Feb 2026 (Fri) | 40.90 | 40.90 | 39.94 | 40.08 | 15,324 |
| 26th Feb 2026 (Thu) | 41.50 | 41.94 | 41.36 | 41.85 | 9,358 |
| 25th Feb 2026 (Wed) | 42.75 | 42.75 | 42.07 | 42.07 | 0 |
| 24th Feb 2026 (Tue) | 42.75 | 42.75 | 41.30 | 41.30 | 0 |
| 23rd Feb 2026 (Mon) | 42.75 | 42.75 | 41.06 | 41.39 | 43,573 |
| 20th Feb 2026 (Fri) | 41.57 | 42.645 | 41.57 | 42.66 | 8,543 |
| 19th Feb 2026 (Thu) | 41.61 | 42.26 | 41.61 | 42.13 | 20,556 |
| 18th Feb 2026 (Wed) | 42.50 | 42.55 | 42.00 | 42.08 | 7,799 |
| 17th Feb 2026 (Tue) | 42.31 | 42.43 | 41.99 | 42.19 | 5,276 |
| 16th Feb 2026 (Mon) | 41.295 | 42.24 | 41.28 | 41.91 | 10,913 |
| 13th Feb 2026 (Fri) | 41.295 | 42.24 | 41.28 | 41.91 | 10,913 |
| 12th Feb 2026 (Thu) | 42.53 | 42.53 | 41.48 | 42.05 | 5,989 |
| 11th Feb 2026 (Wed) | 42.31 | 42.31 | 41.76 | 42.03 | 28,979 |
| 10th Feb 2026 (Tue) | 42.06 | 42.195 | 41.51 | 41.83 | 31,676 |
| 9th Feb 2026 (Mon) | 41.17 | 41.96 | 41.12 | 41.85 | 34,649 |
| 6th Feb 2026 (Fri) | 41.49 | 41.50 | 40.95 | 40.94 | 17,516 |
| 5th Feb 2026 (Thu) | 41.32 | 41.33 | 40.59 | 41.12 | 17,498 |