| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.58 | 44.63 | 44.10 | 44.28 | 11,397 |
| 18th Sep 2025 (Thu) | 44.32 | 44.90 | 44.28 | 44.84 | 9,578 |
| 17th Sep 2025 (Wed) | 43.53 | 44.66 | 43.485 | 43.69 | 6,379 |
| 16th Sep 2025 (Tue) | 43.23 | 43.36 | 42.68 | 43.28 | 6,275 |
| 15th Sep 2025 (Mon) | 44.015 | 44.18 | 43.55 | 43.60 | 9,571 |
| 12th Sep 2025 (Fri) | 43.825 | 44.02 | 43.64 | 43.76 | 7,880 |
| 11th Sep 2025 (Thu) | 44.25 | 44.45 | 43.97 | 44.15 | 11,153 |
| 10th Sep 2025 (Wed) | 44.00 | 44.32 | 44.00 | 44.11 | 7,126 |
| 9th Sep 2025 (Tue) | 44.33 | 44.33 | 43.69 | 43.91 | 9,482 |
| 8th Sep 2025 (Mon) | 44.43 | 44.46 | 44.05 | 44.35 | 13,220 |
| 5th Sep 2025 (Fri) | 45.71 | 45.71 | 44.50 | 44.80 | 9,333 |
| 4th Sep 2025 (Thu) | 44.74 | 45.34 | 44.74 | 45.34 | 12,426 |
| 3rd Sep 2025 (Wed) | 44.59 | 44.75 | 44.27 | 44.48 | 8,927 |
| 2nd Sep 2025 (Tue) | 44.12 | 44.60 | 44.12 | 44.48 | 9,954 |
| 1st Sep 2025 (Mon) | 44.895 | 45.07 | 44.75 | 44.75 | 7,526 |
| 29th Aug 2025 (Fri) | 44.895 | 45.07 | 44.75 | 44.75 | 7,526 |
| 28th Aug 2025 (Thu) | 44.82 | 44.93 | 44.66 | 44.77 | 13,723 |
| 27th Aug 2025 (Wed) | 44.70 | 45.11 | 44.70 | 44.86 | 11,540 |
| 26th Aug 2025 (Tue) | 44.49 | 45.10 | 44.49 | 44.86 | 11,801 |
| 25th Aug 2025 (Mon) | 44.67 | 44.67 | 44.50 | 44.52 | 7,041 |
| 22nd Aug 2025 (Fri) | 43.10 | 44.87 | 43.10 | 44.81 | 17,551 |
| 21st Aug 2025 (Thu) | 42.91 | 42.92 | 42.63 | 42.75 | 9,674 |
| 20th Aug 2025 (Wed) | 42.99 | 43.10 | 42.93 | 42.96 | 17,263 |
| 19th Aug 2025 (Tue) | 43.29 | 43.40 | 42.93 | 43.00 | 14,406 |
| 18th Aug 2025 (Mon) | 42.67 | 43.00 | 42.61 | 43.04 | 12,208 |
| 15th Aug 2025 (Fri) | 43.02 | 43.02 | 42.63 | 42.62 | 13,273 |
| 14th Aug 2025 (Thu) | 43.06 | 43.51 | 43.05 | 43.43 | 13,220 |
| 13th Aug 2025 (Wed) | 43.18 | 43.75 | 43.18 | 43.46 | 15,311 |
| 12th Aug 2025 (Tue) | 42.20 | 43.13 | 42.20 | 43.14 | 35,467 |
| 11th Aug 2025 (Mon) | 42.07 | 42.10 | 41.45 | 41.86 | 27,441 |
| 8th Aug 2025 (Fri) | 41.80 | 42.04 | 41.77 | 41.72 | 8,236 |
| 7th Aug 2025 (Thu) | 42.18 | 42.18 | 41.75 | 41.84 | 9,488 |
| 6th Aug 2025 (Wed) | 42.45 | 42.72 | 42.19 | 42.15 | 13,358 |
| 5th Aug 2025 (Tue) | 42.47 | 42.65 | 41.775 | 42.73 | 33,497 |
| 4th Aug 2025 (Mon) | 42.09 | 42.26 | 42.08 | 42.18 | 10,654 |
| 1st Aug 2025 (Fri) | 41.96 | 42.01 | 41.10 | 41.78 | 23,882 |
| 31st Jul 2025 (Thu) | 42.295 | 42.58 | 42.07 | 42.62 | 19,648 |
| 30th Jul 2025 (Wed) | 43.66 | 43.75 | 42.29 | 42.42 | 9,437 |
| 29th Jul 2025 (Tue) | 43.98 | 44.04 | 43.66 | 43.69 | 21,425 |
| 28th Jul 2025 (Mon) | 43.35 | 43.93 | 43.29 | 43.70 | 22,217 |
| 25th Jul 2025 (Fri) | 42.50 | 43.39 | 42.50 | 43.31 | 24,611 |
| 24th Jul 2025 (Thu) | 44.13 | 44.13 | 42.90 | 42.91 | 13,870 |
| 23rd Jul 2025 (Wed) | 44.46 | 44.74 | 44.45 | 44.52 | 8,329 |
| 22nd Jul 2025 (Tue) | 44.46 | 44.83 | 44.45 | 44.50 | 11,574 |