| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.80 | 42.29 | 41.60 | 42.20 | 10,425 |
| 11th Dec 2025 (Thu) | 42.105 | 42.30 | 41.80 | 41.80 | 10,649 |
| 10th Dec 2025 (Wed) | 40.88 | 42.20 | 40.88 | 41.88 | 8,746 |
| 9th Dec 2025 (Tue) | 40.96 | 41.25 | 40.65 | 40.65 | 7,916 |
| 8th Dec 2025 (Mon) | 40.73 | 40.98 | 40.52 | 40.53 | 6,480 |
| 5th Dec 2025 (Fri) | 40.595 | 40.64 | 40.36 | 40.47 | 5,543 |
| 4th Dec 2025 (Thu) | 40.63 | 40.94 | 40.56 | 40.58 | 6,017 |
| 3rd Dec 2025 (Wed) | 40.57 | 40.84 | 40.37 | 40.69 | 4,476 |
| 2nd Dec 2025 (Tue) | 40.06 | 40.26 | 40.06 | 40.04 | 3,712 |
| 1st Dec 2025 (Mon) | 40.055 | 40.20 | 39.83 | 40.17 | 7,494 |
| 28th Nov 2025 (Fri) | 40.09 | 40.09 | 39.64 | 39.73 | 3,454 |
| 27th Nov 2025 (Thu) | 40.41 | 40.485 | 39.97 | 39.98 | 11,155 |
| 26th Nov 2025 (Wed) | 40.41 | 40.485 | 39.97 | 39.98 | 12,143 |
| 25th Nov 2025 (Tue) | 39.85 | 40.48 | 39.83 | 40.15 | 9,131 |
| 24th Nov 2025 (Mon) | 39.72 | 39.72 | 39.22 | 39.28 | 9,094 |
| 21st Nov 2025 (Fri) | 39.58 | 40.20 | 39.29 | 39.79 | 10,431 |
| 20th Nov 2025 (Thu) | 39.98 | 39.98 | 39.72 | 39.72 | 2 |
| 19th Nov 2025 (Wed) | 39.98 | 40.03 | 39.21 | 39.72 | 5,876 |
| 18th Nov 2025 (Tue) | 39.09 | 40.01 | 39.09 | 39.76 | 5,867 |
| 17th Nov 2025 (Mon) | 40.15 | 40.455 | 39.14 | 39.23 | 15,463 |
| 14th Nov 2025 (Fri) | 40.20 | 40.52 | 40.08 | 40.43 | 6,342 |
| 13th Nov 2025 (Thu) | 40.92 | 40.92 | 40.34 | 40.72 | 6,398 |
| 12th Nov 2025 (Wed) | 40.90 | 41.12 | 40.74 | 40.75 | 17,717 |
| 11th Nov 2025 (Tue) | 40.66 | 40.73 | 40.32 | 40.45 | 9,618 |
| 10th Nov 2025 (Mon) | 40.81 | 41.06 | 40.56 | 40.73 | 15,720 |
| 7th Nov 2025 (Fri) | 40.19 | 40.56 | 40.09 | 40.55 | 7,799 |
| 6th Nov 2025 (Thu) | 40.05 | 40.34 | 39.97 | 40.10 | 9,694 |
| 5th Nov 2025 (Wed) | 39.94 | 40.37 | 39.74 | 39.98 | 17,107 |
| 4th Nov 2025 (Tue) | 38.41 | 39.15 | 38.41 | 39.15 | 0 |
| 3rd Nov 2025 (Mon) | 38.41 | 39.14 | 38.37 | 39.15 | 16,291 |
| 31st Oct 2025 (Fri) | 38.00 | 38.80 | 38.00 | 38.66 | 16,698 |
| 30th Oct 2025 (Thu) | 38.70 | 38.98 | 37.97 | 38.21 | 26,089 |
| 29th Oct 2025 (Wed) | 39.175 | 39.37 | 38.26 | 38.47 | 11,195 |
| 28th Oct 2025 (Tue) | 39.095 | 39.80 | 39.095 | 39.26 | 9,938 |
| 27th Oct 2025 (Mon) | 39.54 | 39.57 | 38.99 | 39.06 | 18,925 |
| 24th Oct 2025 (Fri) | 39.48 | 39.92 | 39.48 | 39.63 | 19,847 |
| 23rd Oct 2025 (Thu) | 39.12 | 39.62 | 38.95 | 39.17 | 11,990 |
| 22nd Oct 2025 (Wed) | 41.53 | 41.53 | 39.545 | 39.60 | 20,195 |
| 21st Oct 2025 (Tue) | 42.34 | 42.71 | 42.23 | 42.18 | 11,228 |
| 20th Oct 2025 (Mon) | 41.35 | 42.58 | 41.35 | 42.47 | 12,633 |
| 17th Oct 2025 (Fri) | 41.13 | 41.49 | 41.01 | 41.29 | 13,252 |
| 16th Oct 2025 (Thu) | 41.68 | 41.68 | 40.405 | 40.77 | 8,055 |
| 15th Oct 2025 (Wed) | 43.20 | 43.22 | 42.37 | 42.63 | 7,363 |
| 14th Oct 2025 (Tue) | 41.85 | 43.41 | 41.85 | 43.38 | 7,326 |
| 13th Oct 2025 (Mon) | 41.76 | 42.28 | 41.575 | 42.20 | 8,297 |