| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.49 | 41.50 | 40.95 | 40.94 | 17,516 |
| 5th Feb 2026 (Thu) | 41.32 | 41.33 | 40.59 | 41.12 | 17,498 |
| 4th Feb 2026 (Wed) | 41.89 | 41.89 | 40.97 | 41.00 | 6,971 |
| 3rd Feb 2026 (Tue) | 41.15 | 41.82 | 40.74 | 41.44 | 7,370 |
| 2nd Feb 2026 (Mon) | 40.30 | 41.21 | 40.30 | 40.73 | 19,547 |
| 30th Jan 2026 (Fri) | 39.80 | 40.42 | 39.51 | 40.30 | 3,863 |
| 29th Jan 2026 (Thu) | 38.48 | 39.94 | 38.48 | 39.74 | 8,969 |
| 28th Jan 2026 (Wed) | 38.36 | 38.36 | 37.57 | 37.90 | 17,796 |
| 27th Jan 2026 (Tue) | 37.17 | 37.94 | 37.17 | 37.90 | 27,099 |
| 26th Jan 2026 (Mon) | 37.26 | 37.27 | 36.74 | 37.15 | 25,207 |
| 23rd Jan 2026 (Fri) | 38.40 | 38.40 | 36.14 | 37.15 | 22,908 |
| 22nd Jan 2026 (Thu) | 41.86 | 41.86 | 38.77 | 38.98 | 46,840 |
| 21st Jan 2026 (Wed) | 41.73 | 42.78 | 41.73 | 42.58 | 6,149 |
| 20th Jan 2026 (Tue) | 41.28 | 41.305 | 40.925 | 40.97 | 4,782 |
| 19th Jan 2026 (Mon) | 41.86 | 41.86 | 41.45 | 41.58 | 7,274 |
| 16th Jan 2026 (Fri) | 41.86 | 41.86 | 41.45 | 41.58 | 7,274 |
| 15th Jan 2026 (Thu) | 41.54 | 41.92 | 41.54 | 41.92 | 3,950 |
| 14th Jan 2026 (Wed) | 40.96 | 41.23 | 40.83 | 41.26 | 3,175 |
| 13th Jan 2026 (Tue) | 41.10 | 41.10 | 40.75 | 41.13 | 5,994 |
| 12th Jan 2026 (Mon) | 41.20 | 41.20 | 40.92 | 41.13 | 10,971 |
| 9th Jan 2026 (Fri) | 41.92 | 41.92 | 41.23 | 41.38 | 5,169 |
| 8th Jan 2026 (Thu) | 41.70 | 41.745 | 41.34 | 41.66 | 10,772 |
| 7th Jan 2026 (Wed) | 41.21 | 41.57 | 41.16 | 41.34 | 14,318 |
| 6th Jan 2026 (Tue) | 41.10 | 41.61 | 41.02 | 41.60 | 13,216 |
| 5th Jan 2026 (Mon) | 41.42 | 42.02 | 41.405 | 41.58 | 7,240 |
| 2nd Jan 2026 (Fri) | 40.80 | 41.22 | 40.68 | 41.02 | 10,329 |
| 1st Jan 2026 (Thu) | 40.92 | 40.955 | 40.70 | 40.98 | 9,102 |
| 31st Dec 2025 (Wed) | 40.92 | 40.955 | 40.70 | 40.98 | 9,102 |
| 30th Dec 2025 (Tue) | 41.41 | 41.41 | 41.15 | 41.16 | 10,911 |
| 29th Dec 2025 (Mon) | 41.47 | 41.63 | 41.38 | 41.56 | 19,019 |
| 26th Dec 2025 (Fri) | 41.79 | 41.80 | 41.57 | 41.75 | 8,079 |
| 25th Dec 2025 (Thu) | 42.01 | 42.04 | 41.84 | 42.00 | 5,897 |
| 24th Dec 2025 (Wed) | 42.01 | 42.04 | 41.84 | 42.00 | 5,897 |
| 23rd Dec 2025 (Tue) | 42.33 | 42.38 | 42.06 | 42.10 | 8,931 |
| 22nd Dec 2025 (Mon) | 42.405 | 42.52 | 42.11 | 42.32 | 6,815 |
| 19th Dec 2025 (Fri) | 42.42 | 42.42 | 41.77 | 42.30 | 9,680 |
| 18th Dec 2025 (Thu) | 42.83 | 43.14 | 42.455 | 42.93 | 7,039 |
| 17th Dec 2025 (Wed) | 42.38 | 42.91 | 42.38 | 42.64 | 10,589 |
| 16th Dec 2025 (Tue) | 42.20 | 42.28 | 42.06 | 42.15 | 9,616 |
| 15th Dec 2025 (Mon) | 42.56 | 42.61 | 42.02 | 42.24 | 8,663 |
| 12th Dec 2025 (Fri) | 41.80 | 42.29 | 41.60 | 42.20 | 10,425 |
| 11th Dec 2025 (Thu) | 42.105 | 42.30 | 41.80 | 41.80 | 10,649 |
| 10th Dec 2025 (Wed) | 40.88 | 42.20 | 40.88 | 41.88 | 8,746 |
| 9th Dec 2025 (Tue) | 40.96 | 41.25 | 40.65 | 40.65 | 7,916 |
| 8th Dec 2025 (Mon) | 40.73 | 40.98 | 40.52 | 40.53 | 6,480 |