| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,589 | $1.87 | Ordinary |
16:47:00 - 18-Jul-25 |
| Sell* | 1 | $1.87 | Ordinary |
16:46:22 - 18-Jul-25 |
| Sell* | 104 | $1.92 | Ordinary |
16:44:32 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Ordinary |
16:44:32 - 18-Jul-25 |
| Sell* | 1 | $1.93 | Ordinary |
16:44:32 - 18-Jul-25 |
| Sell* | 983 | $1.93 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 78 | $1.94 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 360 | $1.94 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 367 | $1.94 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 106 | $1.94 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 212 | $1.94 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 106 | $1.94 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 212 | $1.94 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 111 | $1.93 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 413 | $1.93 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 106 | $1.94 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 106 | $1.94 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 212 | $1.94 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 135 | $1.93 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 172 | $1.91 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 300 | $1.88 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 97 | $1.89 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 52 | $1.91 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 51 | $1.91 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 150 | $2.03 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 6 | $2.03 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 5 | $2.02 | Ordinary |
09:16:15 - 18-Jul-25 |
| Buy* | 4 | $2.01 | Ordinary |
09:15:59 - 18-Jul-25 |
| Buy* | 4 | $2.01 | Ordinary |
09:15:59 - 18-Jul-25 |
| Buy* | 8 | $2.00 | Ordinary |
09:10:37 - 18-Jul-25 |
| Sell* | 25 | $2.10 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 399 | $2.10 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 21 | $2.10 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 59 | $2.10 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 43 | $2.09 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 1 | $2.09 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 20 | $2.09 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 26 | $2.09 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 58 | $2.09 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 69 | $2.09 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 20 | $2.04 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 69 | $2.04 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 21 | $2.04 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 59 | $2.09 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 178 | $2.09 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 79 | $2.09 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 79 | $2.09 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 79 | $2.04 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 178 | $2.09 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 8 | $2.10 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 8 | $2.09 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 8 | $2.08 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 8 | $2.06 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 8 | $2.05 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 200 | $2.04 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 7 | $2.04 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 8 | $2.02 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 6 | $2.01 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 8 | $2.01 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 200 | $2.00 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 8 | $2.00 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 520 | $1.99 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 7 | $1.99 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 854 | $1.98 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 144 | $1.99 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 50 | $1.98 | Ordinary |
09:02:46 - 18-Jul-25 |
| Sell* | 146 | $1.98 | Ordinary |
09:02:24 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 5 | $1.97 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 7 | $1.97 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Ordinary |
09:02:20 - 18-Jul-25 |
| Sell* | 192 | $1.96 | Ordinary |
08:31:48 - 18-Jul-25 |
| Buy* | 718 | $1.96 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 41 | $1.95 | Ordinary |
07:01:34 - 18-Jul-25 |
| Buy* | 2,727 | $1.95 | Ordinary |
07:01:34 - 18-Jul-25 |
| Buy* | 168 | $1.94 | Ordinary |
07:01:34 - 18-Jul-25 |
| Buy* | 332 | $1.94 | Ordinary |
07:01:34 - 18-Jul-25 |
| Buy* | 4,034 | $1.94 | Ordinary |
07:01:34 - 18-Jul-25 |
| Buy* | 168 | $1.93 | Ordinary |
07:01:34 - 18-Jul-25 |
| Buy* | 34 | $1.90 | Ordinary |
05:52:55 - 18-Jul-25 |
| Buy* | 60 | $1.90 | Ordinary |
05:52:25 - 18-Jul-25 |
| Buy* | 1 | $1.90 | Ordinary |
05:28:44 - 18-Jul-25 |
| Buy* | 1 | $1.90 | Ordinary |
05:28:44 - 18-Jul-25 |
| Buy* | 1 | $1.90 | Ordinary |
05:28:18 - 18-Jul-25 |
| Buy* | 1 | $1.90 | Ordinary |
05:28:13 - 18-Jul-25 |
| Buy* | 1 | $1.90 | Ordinary |
05:28:06 - 18-Jul-25 |
| Buy* | 2 | $1.91 | Ordinary |
05:21:42 - 18-Jul-25 |
| Buy* | 29 | $1.91 | Ordinary |
05:21:26 - 18-Jul-25 |
| Sell* | 99 | $1.89 | Ordinary |
05:20:40 - 18-Jul-25 |
| Sell* | 1 | $1.89 | Ordinary |
05:19:07 - 18-Jul-25 |
| Buy* | 1 | $1.91 | Ordinary |
04:52:13 - 18-Jul-25 |
| Sell* | 2 | $1.85 | Ordinary |
04:52:10 - 18-Jul-25 |
| Buy* | 1 | $1.92 | Ordinary |
04:39:03 - 18-Jul-25 |
| Sell* | 64 | $1.84 | Ordinary |
04:33:12 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Ordinary |
04:33:12 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Ordinary |
04:33:12 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Ordinary |
04:33:12 - 18-Jul-25 |
| Sell* | 127 | $1.84 | Ordinary |
04:33:12 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Ordinary |
04:33:12 - 18-Jul-25 |
| Sell* | 375 | $1.85 | Ordinary |
04:33:12 - 18-Jul-25 |
| Sell* | 125 | $1.85 | Ordinary |
04:32:45 - 18-Jul-25 |
| Sell* | 73 | $1.84 | Ordinary |
04:07:06 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Ordinary |
04:06:22 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 773 | $1.95 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 93 | $1.94 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 7 | $1.94 | Ordinary |
04:01:14 - 18-Jul-25 |