Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofa Group (OFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4498 0.4499 0.4249 0.4202 2,855
5th Feb 2026 (Thu) 0.4447 0.4447 0.4117 0.4227 4,819
4th Feb 2026 (Wed) 0.4423 0.4423 0.4115 0.4327 2,239
3rd Feb 2026 (Tue) 0.3993 0.53 0.3993 0.4414 11,312
2nd Feb 2026 (Mon) 0.3601 0.3901 0.3432 0.3995 10,167
30th Jan 2026 (Fri) 0.3564 0.4003 0.3009 0.3801 4,486
29th Jan 2026 (Thu) 0.4124 0.416 0.3631 0.363 2,337
28th Jan 2026 (Wed) 0.4211 0.43 0.4125 0.414 2,071
27th Jan 2026 (Tue) 0.431 0.4323 0.4161 0.414 4,556
26th Jan 2026 (Mon) 0.4426 0.4426 0.43 0.4393 13,109
23rd Jan 2026 (Fri) 0.4359 0.4496 0.4186 0.4199 14,247
22nd Jan 2026 (Thu) 0.4458 0.465 0.4375 0.468 10,976
21st Jan 2026 (Wed) 0.455 0.455 0.4373 0.4458 3,232
20th Jan 2026 (Tue) 0.4311 0.4445 0.43 0.4397 3,337
19th Jan 2026 (Mon) 0.462 0.462 0.4249 0.432 83,700
16th Jan 2026 (Fri) 0.462 0.462 0.4249 0.432 83,700
15th Jan 2026 (Thu) 0.5001 0.5001 0.461 0.4805 1,272
14th Jan 2026 (Wed) 0.4986 0.54 0.4651 0.4961 3,667
13th Jan 2026 (Tue) 0.4913 0.4913 0.4718 0.4706 1,418
12th Jan 2026 (Mon) 0.4999 0.4999 0.4701 0.4706 3,899
9th Jan 2026 (Fri) 0.4793 0.5287 0.4786 0.4955 3,163
8th Jan 2026 (Thu) 0.5086 0.5086 0.4835 0.4916 4,630
7th Jan 2026 (Wed) 0.5581 0.5582 0.4303 0.50 19,865
6th Jan 2026 (Tue) 0.61 0.61 0.55 0.5549 5,856
5th Jan 2026 (Mon) 0.63 0.6312 0.6101 0.6302 2,087
2nd Jan 2026 (Fri) 0.6141 0.666 0.6141 0.6752 1,217
1st Jan 2026 (Thu) 0.66 0.66 0.6224 0.6525 5,119
31st Dec 2025 (Wed) 0.66 0.66 0.6224 0.6525 5,119
30th Dec 2025 (Tue) 0.6468 0.75 0.5801 0.6874 12,985
29th Dec 2025 (Mon) 0.5563 0.61 0.5314 0.61 8,617
26th Dec 2025 (Fri) 0.5808 0.5972 0.5808 0.582 1,410
25th Dec 2025 (Thu) 0.58 0.58 0.5557 0.5738 2,172
24th Dec 2025 (Wed) 0.58 0.58 0.5557 0.5738 2,172
23rd Dec 2025 (Tue) 0.625 0.6363 0.60 0.60 14,699
22nd Dec 2025 (Mon) 0.66 0.669 0.6369 0.6378 3,582
19th Dec 2025 (Fri) 0.6326 0.64 0.6321 0.6501 921
18th Dec 2025 (Thu) 0.61 0.6355 0.61 0.63 165
17th Dec 2025 (Wed) 0.645 0.645 0.6102 0.6253 2,119
16th Dec 2025 (Tue) 0.7196 0.7196 0.6396 0.63 3,904
15th Dec 2025 (Mon) 0.753 0.753 0.7103 0.7197 7,920
12th Dec 2025 (Fri) 0.815 0.8175 0.7707 0.8078 8,296
11th Dec 2025 (Thu) 0.8022 0.8022 0.762 0.7632 1,860
10th Dec 2025 (Wed) 0.87 0.8728 0.83 0.8477 5,791
9th Dec 2025 (Tue) 0.8593 0.9093 0.85 0.8703 19,650
8th Dec 2025 (Mon) 0.85 0.8588 0.8395 0.85 2,736
FTSE 100 Latest
Value10,369.75
Change60.53