| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.31 | 1.31 | 1.26 | 1.30 | 15,353 |
| 18th Sep 2025 (Thu) | 1.30 | 1.35 | 1.23 | 1.27 | 20,632 |
| 17th Sep 2025 (Wed) | 1.27 | 1.38 | 1.27 | 1.30 | 20,530 |
| 16th Sep 2025 (Tue) | 1.30 | 1.30 | 1.25 | 1.28 | 23,815 |
| 15th Sep 2025 (Mon) | 1.33 | 1.345 | 1.20 | 1.25 | 55,272 |
| 12th Sep 2025 (Fri) | 1.48 | 1.50 | 1.31 | 1.36 | 55,531 |
| 11th Sep 2025 (Thu) | 1.39 | 1.52 | 1.39 | 1.47 | 95,686 |
| 10th Sep 2025 (Wed) | 1.25 | 1.74 | 1.16 | 1.32 | 288,632 |
| 9th Sep 2025 (Tue) | 1.26 | 1.27 | 1.19 | 1.25 | 32,221 |
| 8th Sep 2025 (Mon) | 1.255 | 1.26 | 1.19 | 1.30 | 17,903 |
| 5th Sep 2025 (Fri) | 1.29 | 1.29 | 1.23 | 1.27 | 10,781 |
| 4th Sep 2025 (Thu) | 1.37 | 1.37 | 1.23 | 1.22 | 22,086 |
| 3rd Sep 2025 (Wed) | 1.45 | 1.48 | 1.39 | 1.40 | 6,141 |
| 2nd Sep 2025 (Tue) | 1.43 | 1.48 | 1.43 | 1.44 | 6,925 |
| 1st Sep 2025 (Mon) | 1.41 | 1.49 | 1.39 | 1.44 | 14,586 |
| 29th Aug 2025 (Fri) | 1.41 | 1.49 | 1.39 | 1.44 | 14,586 |
| 28th Aug 2025 (Thu) | 1.46 | 1.49 | 1.37 | 1.42 | 15,675 |
| 27th Aug 2025 (Wed) | 1.53 | 1.57 | 1.51 | 1.52 | 11,902 |
| 26th Aug 2025 (Tue) | 1.51 | 1.64 | 1.51 | 1.55 | 29,606 |
| 25th Aug 2025 (Mon) | 1.52 | 1.57 | 1.50 | 1.52 | 9,551 |
| 22nd Aug 2025 (Fri) | 1.47 | 1.68 | 1.41 | 1.58 | 31,131 |
| 21st Aug 2025 (Thu) | 1.42 | 1.42 | 1.35 | 1.41 | 18,679 |
| 20th Aug 2025 (Wed) | 1.50 | 1.52 | 1.43 | 1.47 | 5,081 |
| 19th Aug 2025 (Tue) | 1.42 | 1.53 | 1.38 | 1.51 | 40,715 |
| 18th Aug 2025 (Mon) | 1.50 | 1.50 | 1.42 | 1.48 | 32,076 |
| 15th Aug 2025 (Fri) | 1.59 | 1.68 | 1.50 | 1.50 | 151,209 |
| 14th Aug 2025 (Thu) | 1.49 | 1.78 | 1.49 | 1.76 | 226,901 |
| 13th Aug 2025 (Wed) | 1.55 | 1.57 | 1.47 | 1.49 | 258,573 |
| 12th Aug 2025 (Tue) | 1.55 | 1.62 | 1.53 | 1.56 | 15,190 |
| 11th Aug 2025 (Mon) | 1.44 | 1.64 | 1.44 | 1.58 | 40,757 |
| 8th Aug 2025 (Fri) | 1.38 | 1.43 | 1.38 | 1.38 | 24,861 |
| 7th Aug 2025 (Thu) | 1.43 | 1.43 | 1.35 | 1.40 | 58,821 |
| 6th Aug 2025 (Wed) | 1.50 | 1.50 | 1.41 | 1.44 | 23,794 |
| 5th Aug 2025 (Tue) | 1.32 | 1.61 | 1.32 | 1.45 | 49,508 |
| 4th Aug 2025 (Mon) | 1.50 | 1.50 | 1.30 | 1.31 | 37,433 |
| 1st Aug 2025 (Fri) | 1.52 | 1.60 | 1.43 | 1.49 | 11,093 |
| 31st Jul 2025 (Thu) | 1.66 | 1.67 | 1.50 | 1.62 | 47,277 |
| 30th Jul 2025 (Wed) | 1.63 | 1.70 | 1.62 | 1.67 | 6,377 |
| 29th Jul 2025 (Tue) | 1.71 | 1.71 | 1.61 | 1.65 | 36,714 |
| 28th Jul 2025 (Mon) | 1.89 | 1.89 | 1.71 | 1.74 | 33,612 |
| 25th Jul 2025 (Fri) | 1.87 | 1.98 | 1.86 | 1.92 | 25,741 |
| 24th Jul 2025 (Thu) | 2.035 | 2.09 | 1.83 | 1.86 | 149,784 |
| 23rd Jul 2025 (Wed) | 2.22 | 2.42 | 2.02 | 2.24 | 6,185,022 |
| 22nd Jul 2025 (Tue) | 1.75 | 1.78 | 1.70 | 1.73 | 521,615 |