Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OFAL.US (OFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.815 0.8175 0.7707 0.8078 8,296
11th Dec 2025 (Thu) 0.8022 0.8022 0.762 0.7632 1,860
10th Dec 2025 (Wed) 0.87 0.8728 0.83 0.8477 5,791
9th Dec 2025 (Tue) 0.8593 0.9093 0.85 0.8703 19,650
8th Dec 2025 (Mon) 0.85 0.8588 0.8395 0.85 2,736
5th Dec 2025 (Fri) 0.8205 0.839 0.8205 0.839 1,388
4th Dec 2025 (Thu) 0.77 0.80 0.76 0.82 562
3rd Dec 2025 (Wed) 0.8091 0.8205 0.8091 0.8334 1,476
2nd Dec 2025 (Tue) 0.8207 0.835 0.8011 0.809 2,964
1st Dec 2025 (Mon) 0.86 0.8661 0.8199 0.8499 2,624
28th Nov 2025 (Fri) 0.7851 0.90 0.7851 0.90 11,968
27th Nov 2025 (Thu) 0.736 0.789 0.736 0.7754 1,190
26th Nov 2025 (Wed) 0.736 0.789 0.736 0.7754 2,774
25th Nov 2025 (Tue) 0.7101 0.7348 0.7101 0.7259 2,916
24th Nov 2025 (Mon) 0.6998 0.7651 0.6674 0.7313 32,209
21st Nov 2025 (Fri) 0.6003 0.6561 0.6003 0.676 548
20th Nov 2025 (Thu) 0.65 0.65 0.639 0.639 0
19th Nov 2025 (Wed) 0.65 0.65 0.6079 0.639 9,493
18th Nov 2025 (Tue) 0.66 0.6601 0.6256 0.6309 3,447
17th Nov 2025 (Mon) 0.679 0.679 0.6402 0.6567 6,544
14th Nov 2025 (Fri) 0.6681 0.6843 0.6509 0.6653 2,900
13th Nov 2025 (Thu) 0.7304 0.7306 0.625 0.6858 9,869
12th Nov 2025 (Wed) 0.867 0.867 0.70 0.717 23,925
11th Nov 2025 (Tue) 0.87 0.903 0.87 0.8801 8,154
10th Nov 2025 (Mon) 0.915 0.915 0.86 0.89 7,830
7th Nov 2025 (Fri) 0.932 0.932 0.89 0.9097 7,825
6th Nov 2025 (Thu) 0.9735 0.99 0.95 0.9501 5,164
5th Nov 2025 (Wed) 0.9778 1.04 0.97 0.992 9,821
4th Nov 2025 (Tue) 0.9999 1.00 0.9999 1.00 0
3rd Nov 2025 (Mon) 0.9999 1.06 0.97 1.00 9,887
31st Oct 2025 (Fri) 0.9617 0.9898 0.9347 1.00 3,319
30th Oct 2025 (Thu) 0.9911 0.9925 0.95 0.9692 15,584
29th Oct 2025 (Wed) 1.00 1.01 0.9902 0.9911 7,992
28th Oct 2025 (Tue) 1.02 1.02 0.98 0.985 9,581
27th Oct 2025 (Mon) 1.02 1.06 0.9901 1.01 19,137
24th Oct 2025 (Fri) 1.04 1.04 1.01 1.01 15,465
23rd Oct 2025 (Thu) 1.03 1.06 1.00 1.05 98,141
22nd Oct 2025 (Wed) 0.97 0.9887 0.93 0.988 17,771
21st Oct 2025 (Tue) 1.09 1.09 0.87 0.9956 113,508
20th Oct 2025 (Mon) 1.14 1.14 1.10 1.10 37,346
17th Oct 2025 (Fri) 1.20 1.24 1.19 1.23 90,635
16th Oct 2025 (Thu) 1.20 1.28 1.20 1.20 4,033
15th Oct 2025 (Wed) 1.16 1.20 1.13 1.18 9,887
14th Oct 2025 (Tue) 1.16 1.21 1.13 1.17 24,381
13th Oct 2025 (Mon) 1.09 1.21 1.08 1.21 43,762
FTSE 100 Latest
Value9,649.03
Change-54.13