Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofa Group (OFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.629 0.716 0.629 0.6874 12,107
2nd Apr 2026 (Thu) 0.629 0.716 0.629 0.6874 12,107
1st Apr 2026 (Wed) 0.52 0.6395 0.5199 0.624 9,461
31st Mar 2026 (Tue) 0.4582 0.539 0.4582 0.5079 745
30th Mar 2026 (Mon) 0.4501 0.4501 0.4402 0.4336 725
27th Mar 2026 (Fri) 0.4147 0.479 0.4147 0.4753 3,124
26th Mar 2026 (Thu) 0.4047 0.443 0.3875 0.425 7,403
25th Mar 2026 (Wed) 0.4051 0.4054 0.40 0.3911 1,555
24th Mar 2026 (Tue) 0.4362 0.439 0.3899 0.3901 1,421
23rd Mar 2026 (Mon) 0.4305 0.4305 0.38 0.38 282
20th Mar 2026 (Fri) 0.411 0.4143 0.40 0.385 150
19th Mar 2026 (Thu) 0.4274 0.4274 0.4044 0.4008 1,601
18th Mar 2026 (Wed) 0.4101 0.4622 0.4101 0.4381 413
17th Mar 2026 (Tue) 0.42 0.426 0.4137 0.4144 1,337
16th Mar 2026 (Mon) 0.406 0.4562 0.3918 0.4153 23,040
13th Mar 2026 (Fri) 0.4045 0.4045 0.3881 0.39 2,676
12th Mar 2026 (Thu) 0.4005 0.4029 0.3984 0.4029 1,405
11th Mar 2026 (Wed) 0.4209 0.4235 0.4172 0.418 1,637
10th Mar 2026 (Tue) 0.435 0.44 0.3951 0.3987 1,609
9th Mar 2026 (Mon) 0.4389 0.445 0.438 0.4362 297
6th Mar 2026 (Fri) 0.4503 0.4503 0.4322 0.4347 1,892
5th Mar 2026 (Thu) 0.4519 0.4876 0.4503 0.4601 144
4th Mar 2026 (Wed) 0.4543 0.463 0.4338 0.4507 10,397
3rd Mar 2026 (Tue) 0.4803 0.4803 0.45 0.4575 2,010
2nd Mar 2026 (Mon) 0.4701 0.52 0.4701 0.50 10,773
27th Feb 2026 (Fri) 0.484 0.499 0.4746 0.4875 1,103
26th Feb 2026 (Thu) 0.4848 0.4848 0.4848 0.4715 1,448
25th Feb 2026 (Wed) 0.505 0.505 0.4801 0.4801 0
24th Feb 2026 (Tue) 0.505 0.505 0.4851 0.4851 0
23rd Feb 2026 (Mon) 0.505 0.52 0.4548 0.47 22,798
20th Feb 2026 (Fri) 0.5207 0.5207 0.51 0.50 2,176
19th Feb 2026 (Thu) 0.514 0.5509 0.5128 0.5147 3,015
18th Feb 2026 (Wed) 0.5037 0.5433 0.5005 0.5122 11,238
17th Feb 2026 (Tue) 0.48 0.7008 0.48 0.538 50,154
16th Feb 2026 (Mon) 0.4913 0.50 0.4857 0.497 2,580
13th Feb 2026 (Fri) 0.4913 0.50 0.4857 0.497 2,580
12th Feb 2026 (Thu) 0.4985 0.5402 0.48 0.50 3,636
11th Feb 2026 (Wed) 0.48 0.5087 0.45 0.50 29,437
10th Feb 2026 (Tue) 0.5194 0.5194 0.48 0.4802 4,803
9th Feb 2026 (Mon) 0.425 0.545 0.425 0.517 34,263
6th Feb 2026 (Fri) 0.4498 0.4499 0.4249 0.4202 2,855
FTSE 100 Latest
Value10,436.29
Change71.50