| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.95 | 1.96 | 1.88 | 1.92 | 28,101 |
| 17th Jul 2025 (Thu) | 1.96 | 1.96 | 1.71 | 1.96 | 118,995 |
| 16th Jul 2025 (Wed) | 2.27 | 2.54 | 1.99 | 1.99 | 56,944 |
| 15th Jul 2025 (Tue) | 2.72 | 3.06 | 1.90 | 2.21 | 328,443 |
| 14th Jul 2025 (Mon) | 2.70 | 3.33 | 2.68 | 3.32 | 84,160 |
| 11th Jul 2025 (Fri) | 2.09 | 2.75 | 2.09 | 2.735 | 101,693 |
| 10th Jul 2025 (Thu) | 2.07 | 2.07 | 1.92 | 2.03 | 11,433 |
| 9th Jul 2025 (Wed) | 2.00 | 2.10 | 1.87 | 2.09 | 62,055 |
| 8th Jul 2025 (Tue) | 2.00 | 2.07 | 1.80 | 2.00 | 34,832 |
| 7th Jul 2025 (Mon) | 2.10 | 2.50 | 2.00 | 1.97 | 127,202 |
| 4th Jul 2025 (Fri) | 2.09 | 2.12 | 2.04 | 2.06 | 16,811 |
| 3rd Jul 2025 (Thu) | 2.09 | 2.12 | 2.04 | 2.06 | 16,811 |
| 2nd Jul 2025 (Wed) | 1.74 | 2.04 | 1.74 | 2.05 | 64,312 |
| 1st Jul 2025 (Tue) | 1.73 | 1.75 | 1.65 | 1.675 | 10,032 |
| 30th Jun 2025 (Mon) | 1.77 | 1.79 | 1.72 | 1.76 | 15,965 |
| 27th Jun 2025 (Fri) | 1.80 | 1.85 | 1.72 | 1.80 | 96,732 |
| 26th Jun 2025 (Thu) | 1.80 | 1.89 | 1.73 | 1.76 | 20,014 |
| 25th Jun 2025 (Wed) | 1.64 | 1.92 | 1.61 | 1.82 | 40,830 |
| 24th Jun 2025 (Tue) | 1.60 | 1.65 | 1.54 | 1.57 | 32,894 |
| 23rd Jun 2025 (Mon) | 1.63 | 1.68 | 1.56 | 1.60 | 30,257 |
| 20th Jun 2025 (Fri) | 1.49 | 1.73 | 1.41 | 1.75 | 158,480 |
| 19th Jun 2025 (Thu) | 1.38 | 1.50 | 1.37 | 1.38 | 25,559 |
| 18th Jun 2025 (Wed) | 1.38 | 1.50 | 1.37 | 1.38 | 25,559 |
| 17th Jun 2025 (Tue) | 1.15 | 1.43 | 1.15 | 1.37 | 40,692 |
| 16th Jun 2025 (Mon) | 1.62 | 1.62 | 1.09 | 1.24 | 134,972 |
| 13th Jun 2025 (Fri) | 1.90 | 1.90 | 1.53 | 1.55 | 58,251 |
| 12th Jun 2025 (Thu) | 2.13 | 2.18 | 1.84 | 1.97 | 40,938 |
| 11th Jun 2025 (Wed) | 2.15 | 2.22 | 2.08 | 2.19 | 49,066 |
| 10th Jun 2025 (Tue) | 1.82 | 2.18 | 1.82 | 2.14 | 96,266 |
| 9th Jun 2025 (Mon) | 2.17 | 2.30 | 1.82 | 1.99 | 81,657 |
| 6th Jun 2025 (Fri) | 2.78 | 2.99 | 2.40 | 2.38 | 837,298 |
| 5th Jun 2025 (Thu) | 4.23 | 4.655 | 2.43 | 2.77 | 186,843 |
| 4th Jun 2025 (Wed) | 5.29 | 5.45 | 4.46 | 4.47 | 219,647 |
| 3rd Jun 2025 (Tue) | 5.46 | 5.80 | 4.80 | 5.06 | 917,775 |
| 2nd Jun 2025 (Mon) | 5.13 | 5.30 | 4.78 | 5.26 | 178,889 |
| 30th May 2025 (Fri) | 5.10 | 5.20 | 4.33 | 4.82 | 116,866 |
| 29th May 2025 (Thu) | 5.20 | 5.22 | 4.94 | 5.20 | 85,788 |
| 28th May 2025 (Wed) | 5.20 | 5.40 | 4.97 | 5.09 | 390,836 |
| 27th May 2025 (Tue) | 4.96 | 7.20 | 4.76 | 4.97 | 1,113,524 |
| 26th May 2025 (Mon) | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| 24th May 2025 (Sat) | 4.89 | 4.89 | 4.67 | 4.79 | 70,186 |
| 23rd May 2025 (Fri) | 4.89 | 4.89 | 4.67 | 4.75 | 70,186 |
| 22nd May 2025 (Thu) | 4.90 | 5.75 | 4.53 | 4.80 | 219,080 |
| 21st May 2025 (Wed) | 4.40 | 9.79 | 3.78 | 4.65 | 1,041,974 |
| 20th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |