| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.60 | 32.7657 | 32.60 | 32.7657 | 0 |
| 18th Sep 2025 (Thu) | 32.60 | 32.9336 | 32.60 | 32.9336 | 0 |
| 17th Sep 2025 (Wed) | 32.60 | 32.7474 | 32.60 | 32.7474 | 0 |
| 16th Sep 2025 (Tue) | 32.60 | 32.8153 | 32.60 | 32.8153 | 15 |
| 15th Sep 2025 (Mon) | 32.60 | 32.8752 | 32.60 | 32.8752 | 1 |
| 12th Sep 2025 (Fri) | 32.60 | 32.8024 | 32.60 | 32.8024 | 0 |
| 11th Sep 2025 (Thu) | 32.60 | 32.8778 | 32.60 | 32.8778 | 3 |
| 10th Sep 2025 (Wed) | 32.60 | 32.60 | 32.53 | 32.567 | 1,600 |
| 9th Sep 2025 (Tue) | 32.78 | 32.78 | 32.7462 | 32.7462 | 101 |
| 8th Sep 2025 (Mon) | 32.78 | 32.78 | 32.78 | 32.8634 | 500 |
| 5th Sep 2025 (Fri) | 32.51 | 32.6572 | 32.51 | 32.6572 | 72 |
| 4th Sep 2025 (Thu) | 32.51 | 32.51 | 32.51 | 32.5144 | 510 |
| 3rd Sep 2025 (Wed) | 32.48 | 32.48 | 32.2551 | 32.2551 | 1 |
| 2nd Sep 2025 (Tue) | 32.48 | 32.48 | 32.0679 | 32.0679 | 36 |
| 1st Sep 2025 (Mon) | 32.48 | 32.48 | 32.48 | 32.4666 | 76 |
| 29th Aug 2025 (Fri) | 32.48 | 32.48 | 32.48 | 32.4666 | 76 |
| 28th Aug 2025 (Thu) | 32.70 | 32.70 | 32.6109 | 32.6109 | 0 |
| 27th Aug 2025 (Wed) | 32.70 | 32.70 | 32.5682 | 32.5682 | 4 |
| 26th Aug 2025 (Tue) | 32.70 | 32.70 | 32.4819 | 32.4819 | 9 |
| 25th Aug 2025 (Mon) | 32.70 | 32.70 | 32.4883 | 32.4883 | 0 |
| 22nd Aug 2025 (Fri) | 32.70 | 33.0094 | 32.70 | 33.0094 | 0 |
| 21st Aug 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.5998 | 303 |
| 20th Aug 2025 (Wed) | 32.44 | 32.8752 | 32.44 | 32.8752 | 1 |
| 19th Aug 2025 (Tue) | 32.44 | 32.5971 | 32.44 | 32.5971 | 100 |
| 18th Aug 2025 (Mon) | 32.44 | 32.48 | 32.41 | 32.4309 | 2,506 |
| 15th Aug 2025 (Fri) | 32.45 | 32.45 | 32.45 | 32.4774 | 1,001 |
| 14th Aug 2025 (Thu) | 31.74 | 32.3709 | 31.74 | 32.3709 | 0 |
| 13th Aug 2025 (Wed) | 31.74 | 32.2619 | 31.74 | 32.2619 | 5 |
| 12th Aug 2025 (Tue) | 31.74 | 31.9898 | 31.74 | 31.9898 | 29 |
| 11th Aug 2025 (Mon) | 31.74 | 31.74 | 31.73 | 31.73 | 1 |
| 8th Aug 2025 (Fri) | 31.82 | 31.9432 | 31.82 | 31.9432 | 0 |
| 7th Aug 2025 (Thu) | 31.82 | 31.82 | 31.72 | 31.9162 | 1 |
| 6th Aug 2025 (Wed) | 31.58 | 31.6317 | 31.58 | 31.6317 | 1 |
| 5th Aug 2025 (Tue) | 31.58 | 31.58 | 31.58 | 31.5994 | 100 |
| 4th Aug 2025 (Mon) | 31.62 | 31.64 | 31.57 | 31.6884 | 300 |
| 1st Aug 2025 (Fri) | 31.26 | 31.35 | 31.26 | 31.4251 | 877 |
| 31st Jul 2025 (Thu) | 32.20 | 32.20 | 31.46 | 31.46 | 0 |
| 30th Jul 2025 (Wed) | 32.20 | 32.20 | 31.9472 | 31.9472 | 106 |
| 29th Jul 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.16 | 43 |
| 28th Jul 2025 (Mon) | 32.49 | 32.49 | 32.49 | 32.3115 | 0 |
| 25th Jul 2025 (Fri) | 32.78 | 32.87 | 32.78 | 32.8928 | 703 |
| 24th Jul 2025 (Thu) | 33.01 | 33.01 | 32.8952 | 32.8952 | 120 |
| 23rd Jul 2025 (Wed) | 33.01 | 33.20 | 33.01 | 33.2143 | 660 |
| 22nd Jul 2025 (Tue) | 32.50 | 32.69 | 32.50 | 32.683 | 1 |