| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.36 | 32.36 | 32.36 | 32.3536 | 100 |
| 17th Jul 2025 (Thu) | 32.63 | 32.63 | 32.4382 | 32.4382 | 0 |
| 16th Jul 2025 (Wed) | 32.63 | 32.63 | 32.326 | 32.326 | 0 |
| 15th Jul 2025 (Tue) | 32.63 | 32.63 | 32.2173 | 32.2173 | 0 |
| 14th Jul 2025 (Mon) | 32.63 | 32.63 | 32.5808 | 32.5808 | 0 |
| 11th Jul 2025 (Fri) | 32.63 | 32.63 | 32.63 | 32.63 | 126 |
| 10th Jul 2025 (Thu) | 33.07 | 33.07 | 33.07 | 33.0289 | 201 |
| 9th Jul 2025 (Wed) | 32.91 | 32.91 | 32.91 | 32.9499 | 148 |
| 8th Jul 2025 (Tue) | 32.60 | 32.60 | 32.60 | 32.6699 | 161 |
| 7th Jul 2025 (Mon) | 32.58 | 32.58 | 32.5125 | 32.5125 | 29 |
| 4th Jul 2025 (Fri) | 32.58 | 32.6839 | 32.58 | 32.6839 | 0 |
| 3rd Jul 2025 (Thu) | 32.58 | 32.6839 | 32.58 | 32.6839 | 0 |
| 2nd Jul 2025 (Wed) | 32.58 | 32.7265 | 32.58 | 32.7265 | 26 |
| 1st Jul 2025 (Tue) | 32.58 | 32.58 | 32.58 | 32.7447 | 121 |
| 30th Jun 2025 (Mon) | 32.58 | 32.58 | 32.58 | 32.6544 | 242 |
| 27th Jun 2025 (Fri) | 31.86 | 32.5851 | 31.86 | 32.5851 | 0 |
| 26th Jun 2025 (Thu) | 31.86 | 32.29 | 31.86 | 32.29 | 0 |
| 25th Jun 2025 (Wed) | 31.86 | 32.0091 | 31.86 | 32.0091 | 0 |
| 24th Jun 2025 (Tue) | 31.86 | 32.3636 | 31.86 | 32.3636 | 6 |
| 23rd Jun 2025 (Mon) | 31.86 | 32.0569 | 31.86 | 32.0569 | 154 |
| 20th Jun 2025 (Fri) | 31.86 | 31.86 | 31.86 | 31.7157 | 25 |
| 19th Jun 2025 (Thu) | 32.65 | 32.65 | 32.281 | 32.281 | 9 |
| 18th Jun 2025 (Wed) | 32.65 | 32.65 | 32.281 | 32.281 | 9 |
| 17th Jun 2025 (Tue) | 32.65 | 32.65 | 32.65 | 32.3426 | 0 |
| 16th Jun 2025 (Mon) | 33.04 | 33.04 | 32.79 | 32.79 | 42 |
| 13th Jun 2025 (Fri) | 32.89 | 32.89 | 32.89 | 32.7947 | 364 |
| 12th Jun 2025 (Thu) | 33.25 | 33.30 | 33.25 | 33.32 | 306 |
| 11th Jun 2025 (Wed) | 33.09 | 33.09 | 32.9368 | 32.9368 | 0 |
| 10th Jun 2025 (Tue) | 33.09 | 33.09 | 33.07 | 33.122 | 1,282 |
| 9th Jun 2025 (Mon) | 33.11 | 33.11 | 33.11 | 33.0235 | 739 |
| 6th Jun 2025 (Fri) | 33.05 | 33.05 | 33.00 | 33.0467 | 691 |
| 5th Jun 2025 (Thu) | 33.12 | 33.12 | 33.00 | 32.9925 | 65 |
| 4th Jun 2025 (Wed) | 33.05 | 33.05 | 33.05 | 32.96 | 308 |
| 3rd Jun 2025 (Tue) | 32.78 | 32.78 | 32.5901 | 32.5901 | 1 |
| 2nd Jun 2025 (Mon) | 32.78 | 32.78 | 32.78 | 32.8518 | 123 |
| 30th May 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.6404 | 409 |
| 29th May 2025 (Thu) | 32.46 | 32.46 | 32.46 | 32.5047 | 216 |
| 28th May 2025 (Wed) | 32.765 | 32.765 | 32.765 | 32.765 | 189 |
| 27th May 2025 (Tue) | 32.78 | 32.80 | 32.78 | 32.78 | 1,124 |
| 26th May 2025 (Mon) | 32.4561 | 32.4561 | 32.4561 | 32.4561 | 0 |
| 24th May 2025 (Sat) | 32.51 | 32.52 | 32.51 | 32.4561 | 1,647 |
| 23rd May 2025 (Fri) | 32.51 | 32.52 | 32.51 | 32.51 | 1,647 |
| 22nd May 2025 (Thu) | 32.5866 | 32.5866 | 32.5866 | 32.5866 | 0 |
| 21st May 2025 (Wed) | 32.6762 | 32.6762 | 32.6762 | 32.6762 | 0 |
| 20th May 2025 (Tue) | 32.422 | 32.422 | 32.422 | 32.422 | 0 |
| 19th May 2025 (Mon) | 32.38 | 32.38 | 32.38 | 32.38 | 361 |