| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $17.75 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 69 | $17.74 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 27 | $17.77 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 43 | $17.90 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 3 | $17.85 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 15 | $17.85 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 9 | $17.85 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Buy* | 40 | $17.84 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 161 | $16.78 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 219 | $16.78 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:21:17 - 12-Dec-25 |