| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.96 | 9.20 | 8.96 | 9.25 | 913 |
| 2nd Apr 2026 (Thu) | 8.96 | 9.20 | 8.96 | 9.25 | 913 |
| 1st Apr 2026 (Wed) | 9.26 | 9.26 | 9.01 | 9.06 | 7,156 |
| 31st Mar 2026 (Tue) | 8.93 | 9.01 | 8.93 | 8.74 | 380 |
| 30th Mar 2026 (Mon) | 9.05 | 9.07 | 8.945 | 8.93 | 717 |
| 27th Mar 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.22 | 35 |
| 26th Mar 2026 (Thu) | 9.61 | 9.62 | 9.61 | 9.64 | 113 |
| 25th Mar 2026 (Wed) | 9.67 | 9.67 | 9.67 | 9.90 | 144 |
| 24th Mar 2026 (Tue) | 9.68 | 10.68 | 9.68 | 10.04 | 648 |
| 23rd Mar 2026 (Mon) | 9.39 | 9.52 | 9.38 | 9.55 | 23 |
| 20th Mar 2026 (Fri) | 9.15 | 9.40 | 9.15 | 9.36 | 0 |
| 19th Mar 2026 (Thu) | 9.26 | 9.43 | 9.25 | 9.27 | 73 |
| 18th Mar 2026 (Wed) | 9.65 | 9.84 | 9.47 | 9.67 | 6,368 |
| 17th Mar 2026 (Tue) | 9.925 | 9.98 | 9.58 | 9.765 | 1,542 |
| 16th Mar 2026 (Mon) | 9.87 | 9.89 | 9.57 | 9.63 | 440 |
| 13th Mar 2026 (Fri) | 9.45 | 9.85 | 9.38 | 9.69 | 188 |
| 12th Mar 2026 (Thu) | 9.79 | 9.90 | 9.76 | 9.70 | 405 |
| 11th Mar 2026 (Wed) | 10.00 | 10.02 | 9.68 | 9.945 | 479 |
| 10th Mar 2026 (Tue) | 10.39 | 10.65 | 10.39 | 10.33 | 1,266 |
| 9th Mar 2026 (Mon) | 10.47 | 10.53 | 9.62 | 10.20 | 2,416 |
| 6th Mar 2026 (Fri) | 10.82 | 11.03 | 10.80 | 10.82 | 403 |
| 5th Mar 2026 (Thu) | 11.23 | 11.23 | 10.97 | 11.06 | 320 |
| 4th Mar 2026 (Wed) | 11.375 | 11.85 | 11.11 | 11.38 | 1,301 |
| 3rd Mar 2026 (Tue) | 10.58 | 10.61 | 10.52 | 10.82 | 690 |
| 2nd Mar 2026 (Mon) | 11.33 | 11.33 | 10.89 | 10.88 | 473 |
| 27th Feb 2026 (Fri) | 11.48 | 11.61 | 11.00 | 11.12 | 513 |
| 26th Feb 2026 (Thu) | 11.70 | 11.70 | 11.51 | 11.615 | 469 |
| 25th Feb 2026 (Wed) | 11.68 | 11.91 | 11.68 | 11.91 | 0 |
| 24th Feb 2026 (Tue) | 11.68 | 11.68 | 11.35 | 11.35 | 0 |
| 23rd Feb 2026 (Mon) | 11.68 | 11.68 | 11.16 | 11.35 | 6,477 |
| 20th Feb 2026 (Fri) | 11.85 | 12.09 | 11.85 | 12.10 | 1,195 |
| 19th Feb 2026 (Thu) | 12.62 | 12.62 | 11.65 | 11.87 | 2,474 |
| 18th Feb 2026 (Wed) | 12.89 | 12.89 | 12.66 | 12.87 | 1,245 |
| 17th Feb 2026 (Tue) | 12.81 | 13.115 | 12.45 | 12.84 | 1,028 |
| 16th Feb 2026 (Mon) | 13.20 | 13.48 | 12.82 | 12.96 | 1,632 |
| 13th Feb 2026 (Fri) | 13.20 | 13.48 | 12.82 | 12.96 | 1,632 |
| 12th Feb 2026 (Thu) | 14.09 | 14.15 | 12.95 | 12.91 | 1,501 |
| 11th Feb 2026 (Wed) | 14.20 | 14.25 | 14.03 | 14.29 | 1,730 |
| 10th Feb 2026 (Tue) | 14.12 | 14.12 | 14.01 | 14.00 | 474 |
| 9th Feb 2026 (Mon) | 13.74 | 13.92 | 13.69 | 14.18 | 1,655 |
| 6th Feb 2026 (Fri) | 13.90 | 14.11 | 13.90 | 14.00 | 3,764 |