Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Energy Sy (OESX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5599 0.5605 0.5599 0.564 1,248
17th Jul 2025 (Thu) 0.56 0.578 0.56 0.5605 3,085
16th Jul 2025 (Wed) 0.56 0.575 0.56 0.5644 963
15th Jul 2025 (Tue) 0.6066 0.6066 0.5827 0.5842 401
14th Jul 2025 (Mon) 0.61 0.61 0.5525 0.5801 1,936
11th Jul 2025 (Fri) 0.62 0.6325 0.62 0.6413 1,106
10th Jul 2025 (Thu) 0.62 0.62 0.6074 0.6199 1,667
9th Jul 2025 (Wed) 0.6098 0.6137 0.6098 0.6163 1,282
8th Jul 2025 (Tue) 0.6195 0.62 0.6125 0.61 1,067
7th Jul 2025 (Mon) 0.668 0.668 0.6131 0.6104 1,070
4th Jul 2025 (Fri) 0.58 0.65 0.58 0.6101 4,783
3rd Jul 2025 (Thu) 0.58 0.65 0.58 0.6101 4,783
2nd Jul 2025 (Wed) 0.60 0.60 0.591 0.591 59
1st Jul 2025 (Tue) 0.60 0.62 0.5963 0.601 5,234
30th Jun 2025 (Mon) 0.623 0.623 0.5963 0.6001 5,617
27th Jun 2025 (Fri) 0.687 0.689 0.60 0.625 9,176
26th Jun 2025 (Thu) 0.5929 0.6663 0.5929 0.68 31,125
25th Jun 2025 (Wed) 0.5999 0.6032 0.5855 0.5924 6,533
24th Jun 2025 (Tue) 0.5871 0.592 0.5871 0.5919 4,189
23rd Jun 2025 (Mon) 0.586 0.6086 0.586 0.5869 5,492
20th Jun 2025 (Fri) 0.5827 0.5839 0.58 0.5881 2,585
19th Jun 2025 (Thu) 0.5576 0.5661 0.5576 0.5683 8,031
18th Jun 2025 (Wed) 0.5576 0.5661 0.5576 0.5683 8,031
17th Jun 2025 (Tue) 0.568 0.568 0.5551 0.5552 2,406
16th Jun 2025 (Mon) 0.569 0.57 0.569 0.569 2,060
13th Jun 2025 (Fri) 0.585 0.585 0.579 0.5785 1,890
12th Jun 2025 (Thu) 0.6067 0.6067 0.5902 0.5925 2,508
11th Jun 2025 (Wed) 0.5966 0.6228 0.59 0.6066 7,269
10th Jun 2025 (Tue) 0.5729 0.5989 0.5729 0.5951 29,509
9th Jun 2025 (Mon) 0.5801 0.5801 0.5697 0.5701 2,982
6th Jun 2025 (Fri) 0.5999 0.6149 0.5837 0.5836 19,227
5th Jun 2025 (Thu) 0.606 0.6075 0.5905 0.5901 5,220
4th Jun 2025 (Wed) 0.6356 0.6411 0.60 0.6058 27,080
3rd Jun 2025 (Tue) 0.6451 0.6799 0.641 0.6774 8,559
2nd Jun 2025 (Mon) 0.6601 0.6601 0.6474 0.6481 9,797
30th May 2025 (Fri) 0.68 0.70 0.63 0.6709 7,360
29th May 2025 (Thu) 0.69 0.69 0.6824 0.681 800
28th May 2025 (Wed) 0.6906 0.6906 0.6906 0.6906 300
27th May 2025 (Tue) 0.6903 0.6903 0.6903 0.695 1,006
26th May 2025 (Mon) 0.695 0.695 0.695 0.695 0
24th May 2025 (Sat) 0.6775 0.6775 0.6742 0.695 402
23rd May 2025 (Fri) 0.6775 0.6775 0.6742 0.6742 402
22nd May 2025 (Thu) 0.7002 0.7002 0.6921 0.6921 1,330
21st May 2025 (Wed) 0.7001 0.7001 0.68 0.68 2,672
20th May 2025 (Tue) 0.70 0.70 0.70 0.70 599
19th May 2025 (Mon) 0.72 0.72 0.72 0.72 1,403
FTSE 100 Latest
Value8,992.12
Change19.48