| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.45 | 17.84 | 16.78 | 17.68 | 2,057 |
| 11th Dec 2025 (Thu) | 17.91 | 17.91 | 17.00 | 17.60 | 3,069 |
| 10th Dec 2025 (Wed) | 17.88 | 18.50 | 17.665 | 18.46 | 8,188 |
| 9th Dec 2025 (Tue) | 17.69 | 17.70 | 17.40 | 17.63 | 2,448 |
| 8th Dec 2025 (Mon) | 17.87 | 18.50 | 17.50 | 18.18 | 5,681 |
| 5th Dec 2025 (Fri) | 18.00 | 18.00 | 16.31 | 16.42 | 7,635 |
| 4th Dec 2025 (Thu) | 17.24 | 17.95 | 17.24 | 17.89 | 10,983 |
| 3rd Dec 2025 (Wed) | 16.48 | 17.00 | 16.17 | 16.76 | 6,589 |
| 2nd Dec 2025 (Tue) | 16.21 | 16.57 | 16.20 | 16.26 | 347 |
| 1st Dec 2025 (Mon) | 15.25 | 16.38 | 15.25 | 16.48 | 6,196 |
| 28th Nov 2025 (Fri) | 15.77 | 15.92 | 15.77 | 15.87 | 2,070 |
| 27th Nov 2025 (Thu) | 14.25 | 15.55 | 14.24 | 15.51 | 646 |
| 26th Nov 2025 (Wed) | 14.25 | 15.55 | 14.24 | 15.51 | 1,013 |
| 25th Nov 2025 (Tue) | 13.86 | 14.05 | 13.69 | 14.11 | 475 |
| 24th Nov 2025 (Mon) | 15.25 | 16.005 | 13.61 | 14.22 | 1,362 |
| 21st Nov 2025 (Fri) | 14.32 | 14.69 | 13.41 | 14.84 | 928 |
| 20th Nov 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.04 | 0 |
| 19th Nov 2025 (Wed) | 15.50 | 15.50 | 14.89 | 15.04 | 1,971 |
| 18th Nov 2025 (Tue) | 15.67 | 15.78 | 15.10 | 14.98 | 308 |
| 17th Nov 2025 (Mon) | 15.00 | 15.70 | 15.00 | 15.37 | 7,104 |
| 14th Nov 2025 (Fri) | 13.65 | 14.00 | 13.65 | 14.24 | 1,813 |
| 13th Nov 2025 (Thu) | 12.905 | 13.26 | 12.89 | 13.38 | 838 |
| 12th Nov 2025 (Wed) | 13.64 | 13.64 | 12.71 | 12.90 | 393 |
| 11th Nov 2025 (Tue) | 12.90 | 13.275 | 12.85 | 13.31 | 1,337 |
| 10th Nov 2025 (Mon) | 10.53 | 13.025 | 10.53 | 12.675 | 4,729 |
| 7th Nov 2025 (Fri) | 9.93 | 10.20 | 9.93 | 10.18 | 1,341 |
| 6th Nov 2025 (Thu) | 9.00 | 9.83 | 9.00 | 9.89 | 397 |
| 5th Nov 2025 (Wed) | 8.88 | 8.88 | 8.35 | 8.35 | 580 |
| 4th Nov 2025 (Tue) | 9.51 | 9.51 | 9.38 | 9.38 | 0 |
| 3rd Nov 2025 (Mon) | 9.51 | 9.51 | 9.05 | 9.38 | 284 |
| 31st Oct 2025 (Fri) | 9.43 | 9.70 | 9.43 | 9.70 | 10 |
| 30th Oct 2025 (Thu) | 9.43 | 9.43 | 9.18 | 9.49 | 827 |
| 29th Oct 2025 (Wed) | 9.795 | 9.795 | 9.795 | 9.64 | 14 |
| 28th Oct 2025 (Tue) | 10.10 | 10.10 | 9.78 | 9.99 | 892 |
| 27th Oct 2025 (Mon) | 9.515 | 10.08 | 9.515 | 10.02 | 1,732 |
| 24th Oct 2025 (Fri) | 9.25 | 9.61 | 9.25 | 9.482 | 912 |
| 23rd Oct 2025 (Thu) | 9.00 | 9.15 | 8.85 | 9.29 | 2,422 |
| 22nd Oct 2025 (Wed) | 9.11 | 9.13 | 9.11 | 9.13 | 581 |
| 21st Oct 2025 (Tue) | 9.11 | 9.615 | 9.11 | 9.43 | 2,293 |
| 20th Oct 2025 (Mon) | 9.24 | 9.25 | 9.24 | 9.69 | 1,267 |
| 17th Oct 2025 (Fri) | 9.26 | 9.26 | 8.83 | 8.9799 | 746 |
| 16th Oct 2025 (Thu) | 9.81 | 10.07 | 9.70 | 9.52 | 1,741 |
| 15th Oct 2025 (Wed) | 9.78 | 9.86 | 9.70 | 9.8511 | 2,776 |
| 14th Oct 2025 (Tue) | 9.20 | 9.90 | 9.20 | 9.77 | 1,149 |