| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.90 | 14.11 | 13.90 | 14.00 | 3,764 |
| 5th Feb 2026 (Thu) | 14.06 | 14.30 | 13.22 | 13.22 | 2,037 |
| 4th Feb 2026 (Wed) | 14.215 | 14.46 | 13.12 | 13.89 | 480 |
| 3rd Feb 2026 (Tue) | 14.90 | 15.10 | 14.57 | 14.44 | 715 |
| 2nd Feb 2026 (Mon) | 14.53 | 15.07 | 14.53 | 14.92 | 4,017 |
| 30th Jan 2026 (Fri) | 15.95 | 15.97 | 14.68 | 15.16 | 6,838 |
| 29th Jan 2026 (Thu) | 17.50 | 18.50 | 17.50 | 18.36 | 1,363 |
| 28th Jan 2026 (Wed) | 17.01 | 17.60 | 17.01 | 17.10 | 1,000 |
| 27th Jan 2026 (Tue) | 16.40 | 17.24 | 16.40 | 17.10 | 3,153 |
| 26th Jan 2026 (Mon) | 16.30 | 16.30 | 15.85 | 16.36 | 2,346 |
| 23rd Jan 2026 (Fri) | 17.12 | 17.21 | 16.92 | 16.95 | 599 |
| 22nd Jan 2026 (Thu) | 17.46 | 17.65 | 16.88 | 17.25 | 1,648 |
| 21st Jan 2026 (Wed) | 18.535 | 18.535 | 17.40 | 17.53 | 888 |
| 20th Jan 2026 (Tue) | 16.70 | 18.40 | 16.50 | 18.14 | 1,128 |
| 19th Jan 2026 (Mon) | 16.98 | 16.98 | 16.60 | 16.67 | 2,191 |
| 16th Jan 2026 (Fri) | 16.98 | 16.98 | 16.60 | 16.67 | 2,191 |
| 15th Jan 2026 (Thu) | 17.19 | 18.02 | 17.19 | 17.26 | 2,297 |
| 14th Jan 2026 (Wed) | 17.45 | 17.50 | 16.50 | 17.34 | 4,611 |
| 13th Jan 2026 (Tue) | 15.77 | 17.23 | 15.77 | 14.51 | 2,914 |
| 12th Jan 2026 (Mon) | 16.66 | 16.66 | 14.09 | 14.51 | 4,964 |
| 9th Jan 2026 (Fri) | 16.25 | 16.75 | 16.20 | 17.00 | 1,659 |
| 8th Jan 2026 (Thu) | 16.80 | 17.01 | 16.18 | 16.23 | 2,401 |
| 7th Jan 2026 (Wed) | 18.47 | 18.63 | 16.47 | 16.755 | 4,740 |
| 6th Jan 2026 (Tue) | 17.26 | 18.12 | 16.98 | 17.90 | 5,153 |
| 5th Jan 2026 (Mon) | 15.43 | 17.20 | 15.43 | 17.11 | 2,041 |
| 2nd Jan 2026 (Fri) | 15.37 | 15.50 | 14.79 | 14.93 | 4,000 |
| 1st Jan 2026 (Thu) | 14.74 | 14.74 | 14.74 | 15.38 | 213 |
| 31st Dec 2025 (Wed) | 14.74 | 14.74 | 14.74 | 15.38 | 213 |
| 30th Dec 2025 (Tue) | 15.13 | 15.50 | 14.79 | 15.00 | 3,477 |
| 29th Dec 2025 (Mon) | 15.365 | 15.655 | 15.00 | 15.33 | 4,789 |
| 26th Dec 2025 (Fri) | 15.50 | 15.93 | 15.21 | 15.81 | 11,677 |
| 25th Dec 2025 (Thu) | 16.03 | 16.13 | 15.66 | 15.99 | 2,694 |
| 24th Dec 2025 (Wed) | 16.03 | 16.13 | 15.66 | 15.99 | 2,694 |
| 23rd Dec 2025 (Tue) | 15.13 | 15.73 | 15.13 | 15.49 | 936 |
| 22nd Dec 2025 (Mon) | 15.44 | 16.29 | 15.44 | 15.745 | 2,606 |
| 19th Dec 2025 (Fri) | 16.29 | 16.29 | 15.49 | 16.14 | 5,143 |
| 18th Dec 2025 (Thu) | 16.61 | 16.93 | 16.61 | 16.74 | 1,726 |
| 17th Dec 2025 (Wed) | 14.70 | 16.91 | 14.70 | 16.91 | 4,157 |
| 16th Dec 2025 (Tue) | 15.06 | 15.35 | 14.49 | 14.74 | 2,874 |
| 15th Dec 2025 (Mon) | 17.01 | 17.01 | 15.20 | 15.30 | 12,931 |
| 12th Dec 2025 (Fri) | 17.45 | 17.84 | 16.78 | 17.68 | 2,057 |
| 11th Dec 2025 (Thu) | 17.91 | 17.91 | 17.00 | 17.60 | 3,069 |
| 10th Dec 2025 (Wed) | 17.88 | 18.50 | 17.665 | 18.46 | 8,188 |
| 9th Dec 2025 (Tue) | 17.69 | 17.70 | 17.40 | 17.63 | 2,448 |
| 8th Dec 2025 (Mon) | 17.87 | 18.50 | 17.50 | 18.18 | 5,681 |