| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.995 | 8.995 | 8.995 | 9.19 | 166 |
| 18th Sep 2025 (Thu) | 9.16 | 9.16 | 8.62 | 9.2237 | 317 |
| 17th Sep 2025 (Wed) | 9.63 | 9.63 | 9.63 | 9.14 | 1,380 |
| 16th Sep 2025 (Tue) | 9.77 | 9.80 | 9.77 | 9.83 | 3,905 |
| 15th Sep 2025 (Mon) | 9.29 | 9.36 | 9.19 | 9.44 | 2,280 |
| 12th Sep 2025 (Fri) | 8.90 | 9.01 | 8.90 | 8.91 | 1,059 |
| 11th Sep 2025 (Thu) | 8.85 | 9.00 | 8.77 | 8.84 | 223 |
| 10th Sep 2025 (Wed) | 8.37 | 8.82 | 8.37 | 8.7653 | 4,136 |
| 9th Sep 2025 (Tue) | 7.83 | 7.83 | 7.83 | 7.91 | 339 |
| 8th Sep 2025 (Mon) | 7.27 | 7.27 | 7.27 | 7.38 | 263 |
| 5th Sep 2025 (Fri) | 7.23 | 7.45 | 7.16 | 7.26 | 976 |
| 4th Sep 2025 (Thu) | 7.21 | 7.21 | 7.21 | 7.35 | 208 |
| 3rd Sep 2025 (Wed) | 7.05 | 7.29 | 7.03 | 7.395 | 432 |
| 2nd Sep 2025 (Tue) | 7.09 | 7.13 | 7.09 | 7.04 | 515 |
| 1st Sep 2025 (Mon) | 7.06 | 7.06 | 6.93 | 6.93 | 488 |
| 29th Aug 2025 (Fri) | 7.06 | 7.06 | 6.93 | 6.93 | 488 |
| 28th Aug 2025 (Thu) | 7.06 | 7.06 | 7.06 | 6.81 | 939 |
| 27th Aug 2025 (Wed) | 7.13 | 7.13 | 6.97 | 6.93 | 680 |
| 26th Aug 2025 (Tue) | 7.48 | 7.55 | 7.40 | 7.31 | 2,652 |
| 25th Aug 2025 (Mon) | 6.33 | 7.46 | 6.33 | 7.36 | 3,627 |
| 22nd Aug 2025 (Fri) | 6.08 | 6.58 | 5.75 | 6.21 | 587 |
| 21st Aug 2025 (Thu) | 0.5999 | 0.6227 | 0.5939 | 0.5951 | 13,702 |
| 20th Aug 2025 (Wed) | 0.58 | 0.6001 | 0.5723 | 0.6016 | 3,132 |
| 19th Aug 2025 (Tue) | 0.611 | 0.6293 | 0.611 | 0.6304 | 18,633 |
| 18th Aug 2025 (Mon) | 0.6185 | 0.63 | 0.6185 | 0.6202 | 920 |
| 15th Aug 2025 (Fri) | 0.611 | 0.611 | 0.611 | 0.6152 | 285 |
| 14th Aug 2025 (Thu) | 0.636 | 0.636 | 0.606 | 0.633 | 2,963 |
| 13th Aug 2025 (Wed) | 0.661 | 0.661 | 0.6373 | 0.6405 | 2,572 |
| 12th Aug 2025 (Tue) | 0.677 | 0.677 | 0.652 | 0.6736 | 1,752 |
| 11th Aug 2025 (Mon) | 0.721 | 0.73 | 0.6834 | 0.689 | 8,349 |
| 8th Aug 2025 (Fri) | 0.642 | 0.69 | 0.642 | 0.6782 | 3,921 |
| 7th Aug 2025 (Thu) | 0.665 | 0.6679 | 0.625 | 0.6538 | 11,637 |
| 6th Aug 2025 (Wed) | 0.62 | 0.76 | 0.6046 | 0.69 | 28,976 |
| 5th Aug 2025 (Tue) | 0.5765 | 0.5765 | 0.5689 | 0.5701 | 7,248 |
| 4th Aug 2025 (Mon) | 0.59 | 0.59 | 0.5775 | 0.5822 | 4,834 |
| 1st Aug 2025 (Fri) | 0.595 | 0.595 | 0.581 | 0.5898 | 1,483 |
| 31st Jul 2025 (Thu) | 0.597 | 0.597 | 0.596 | 0.5969 | 4,531 |
| 30th Jul 2025 (Wed) | 0.6136 | 0.626 | 0.6095 | 0.61 | 15,213 |
| 29th Jul 2025 (Tue) | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 1,870 |
| 28th Jul 2025 (Mon) | 0.6099 | 0.6099 | 0.5922 | 0.60 | 806 |
| 25th Jul 2025 (Fri) | 0.5999 | 0.60 | 0.599 | 0.598 | 457 |
| 24th Jul 2025 (Thu) | 0.60 | 0.60 | 0.5931 | 0.5944 | 1,006 |
| 23rd Jul 2025 (Wed) | 0.61 | 0.6126 | 0.61 | 0.6149 | 12,529 |
| 22nd Jul 2025 (Tue) | 0.60 | 0.6149 | 0.60 | 0.61 | 3,191 |