| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.66 | 24.66 | 24.58 | 24.6369 | 300 |
| 2nd Apr 2026 (Thu) | 24.66 | 24.66 | 24.58 | 24.6369 | 300 |
| 1st Apr 2026 (Wed) | 24.64 | 24.75 | 24.64 | 24.662 | 3,506 |
| 31st Mar 2026 (Tue) | 24.23 | 24.52 | 24.23 | 24.5215 | 422 |
| 30th Mar 2026 (Mon) | 24.05 | 24.05 | 23.88 | 23.9399 | 300 |
| 27th Mar 2026 (Fri) | 24.17 | 24.17 | 24.05 | 24.0314 | 0 |
| 26th Mar 2026 (Thu) | 24.56 | 24.56 | 24.39 | 24.3305 | 3,781 |
| 25th Mar 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.6618 | 0 |
| 24th Mar 2026 (Tue) | 24.61 | 24.61 | 24.59 | 24.5451 | 91 |
| 23rd Mar 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.6536 | 0 |
| 20th Mar 2026 (Fri) | 24.54 | 24.56 | 24.45 | 24.4387 | 0 |
| 19th Mar 2026 (Thu) | 24.62 | 24.63 | 24.62 | 24.6675 | 0 |
| 18th Mar 2026 (Wed) | 25.09 | 25.09 | 25.06 | 24.928 | 100 |
| 17th Mar 2026 (Tue) | 25.26 | 25.26 | 25.22 | 25.2082 | 189 |
| 16th Mar 2026 (Mon) | 25.22 | 25.24 | 25.18 | 25.1785 | 189 |
| 13th Mar 2026 (Fri) | 25.17 | 25.21 | 25.00 | 24.9821 | 400 |
| 12th Mar 2026 (Thu) | 25.18 | 25.18 | 25.14 | 25.1235 | 336 |
| 11th Mar 2026 (Wed) | 25.41 | 25.43 | 25.36 | 25.41 | 100 |
| 10th Mar 2026 (Tue) | 25.48 | 25.52 | 25.41 | 25.4248 | 100 |
| 9th Mar 2026 (Mon) | 25.20 | 25.40 | 25.16 | 25.3938 | 200 |
| 6th Mar 2026 (Fri) | 25.25 | 25.26 | 25.25 | 25.2511 | 200 |
| 5th Mar 2026 (Thu) | 25.43 | 25.43 | 25.38 | 25.4043 | 100 |
| 4th Mar 2026 (Wed) | 25.50 | 25.56 | 25.50 | 25.5514 | 500 |
| 3rd Mar 2026 (Tue) | 25.14 | 25.35 | 25.14 | 25.33 | 52 |
| 2nd Mar 2026 (Mon) | 25.41 | 25.48 | 25.41 | 25.4901 | 100 |
| 27th Feb 2026 (Fri) | 25.41 | 25.41 | 25.37 | 25.4369 | 200 |
| 26th Feb 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.491 | 100 |
| 25th Feb 2026 (Wed) | 25.40 | 25.6847 | 25.40 | 25.6847 | 0 |
| 24th Feb 2026 (Tue) | 25.40 | 25.5332 | 25.40 | 25.5332 | 0 |
| 23rd Feb 2026 (Mon) | 25.40 | 25.40 | 25.36 | 25.3425 | 200 |
| 20th Feb 2026 (Fri) | 25.33 | 25.5017 | 25.33 | 25.5017 | 0 |
| 19th Feb 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.332 | 100 |
| 18th Feb 2026 (Wed) | 25.54 | 25.6336 | 25.54 | 25.6336 | 50 |
| 17th Feb 2026 (Tue) | 25.54 | 25.54 | 25.4837 | 25.4837 | 0 |
| 16th Feb 2026 (Mon) | 25.54 | 25.54 | 25.50 | 25.44 | 220 |
| 13th Feb 2026 (Fri) | 25.54 | 25.54 | 25.50 | 25.44 | 220 |
| 12th Feb 2026 (Thu) | 25.70 | 25.70 | 25.48 | 25.4802 | 305 |
| 11th Feb 2026 (Wed) | 25.72 | 25.77 | 25.68 | 25.7506 | 1,034 |
| 10th Feb 2026 (Tue) | 25.81 | 25.81 | 25.78 | 25.7264 | 1,100 |
| 9th Feb 2026 (Mon) | 25.87 | 25.87 | 25.84 | 25.8349 | 691 |
| 6th Feb 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.8257 | 412 |
| 5th Feb 2026 (Thu) | 25.71 | 25.71 | 25.4059 | 25.4059 | 0 |