| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.8257 | 412 |
| 5th Feb 2026 (Thu) | 25.71 | 25.71 | 25.4059 | 25.4059 | 0 |
| 4th Feb 2026 (Wed) | 25.71 | 25.71 | 25.58 | 25.6141 | 100 |
| 3rd Feb 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.8049 | 0 |
| 2nd Feb 2026 (Mon) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 30th Jan 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.8347 | 0 |
| 29th Jan 2026 (Thu) | 25.78 | 25.8118 | 25.78 | 25.8118 | 97 |
| 28th Jan 2026 (Wed) | 25.78 | 25.81 | 25.78 | 25.7897 | 1,999 |
| 27th Jan 2026 (Tue) | 25.97 | 25.97 | 25.7897 | 25.7897 | 0 |
| 26th Jan 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.96 | 671 |
| 23rd Jan 2026 (Fri) | 25.86 | 25.86 | 25.8368 | 25.8368 | 0 |
| 22nd Jan 2026 (Thu) | 25.86 | 25.86 | 25.85 | 25.8603 | 774 |
| 21st Jan 2026 (Wed) | 25.71 | 25.71 | 25.63 | 25.8128 | 400 |
| 20th Jan 2026 (Tue) | 25.67 | 25.67 | 25.60 | 25.595 | 1,107 |
| 19th Jan 2026 (Mon) | 25.76 | 25.8961 | 25.76 | 25.8961 | 0 |
| 16th Jan 2026 (Fri) | 25.76 | 25.8961 | 25.76 | 25.8961 | 0 |
| 15th Jan 2026 (Thu) | 25.76 | 25.8451 | 25.76 | 25.8451 | 0 |
| 14th Jan 2026 (Wed) | 25.76 | 25.76 | 25.74 | 25.8022 | 166 |
| 13th Jan 2026 (Tue) | 25.94 | 25.94 | 25.9358 | 25.9358 | 0 |
| 12th Jan 2026 (Mon) | 25.94 | 25.94 | 25.9358 | 25.9358 | 0 |
| 9th Jan 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.9235 | 0 |
| 8th Jan 2026 (Thu) | 25.69 | 25.77 | 25.69 | 25.77 | 1 |
| 7th Jan 2026 (Wed) | 25.69 | 25.8368 | 25.69 | 25.8368 | 0 |
| 6th Jan 2026 (Tue) | 25.69 | 25.8477 | 25.69 | 25.8477 | 10 |
| 5th Jan 2026 (Mon) | 25.69 | 25.78 | 25.69 | 25.78 | 0 |
| 2nd Jan 2026 (Fri) | 25.69 | 25.69 | 25.6012 | 25.6012 | 0 |
| 1st Jan 2026 (Thu) | 25.69 | 25.70 | 25.69 | 25.5979 | 2,105 |
| 31st Dec 2025 (Wed) | 25.69 | 25.70 | 25.69 | 25.5979 | 2,105 |
| 30th Dec 2025 (Tue) | 25.76 | 25.78 | 25.75 | 25.6988 | 685 |
| 29th Dec 2025 (Mon) | 25.73 | 25.73 | 25.73 | 25.7457 | 200 |
| 26th Dec 2025 (Fri) | 25.69 | 25.7431 | 25.69 | 25.7431 | 0 |
| 25th Dec 2025 (Thu) | 25.69 | 25.7656 | 25.69 | 25.7656 | 0 |
| 24th Dec 2025 (Wed) | 25.69 | 25.7656 | 25.69 | 25.7656 | 0 |
| 23rd Dec 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.6505 | 100 |
| 22nd Dec 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.61 | 100 |
| 19th Dec 2025 (Fri) | 25.47 | 25.47 | 25.3859 | 25.3859 | 75 |
| 18th Dec 2025 (Thu) | 25.47 | 25.47 | 25.1979 | 25.1979 | 82 |
| 17th Dec 2025 (Wed) | 25.47 | 25.47 | 25.0218 | 25.0218 | 48 |
| 16th Dec 2025 (Tue) | 25.47 | 25.47 | 25.41 | 25.4621 | 100 |
| 15th Dec 2025 (Mon) | 25.56 | 25.58 | 25.56 | 25.5435 | 506 |
| 12th Dec 2025 (Fri) | 25.59 | 25.60 | 25.57 | 25.5545 | 300 |
| 11th Dec 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.7057 | 197 |
| 10th Dec 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.61 | 0 |
| 9th Dec 2025 (Tue) | 25.56 | 25.56 | 25.5505 | 25.5505 | 0 |
| 8th Dec 2025 (Mon) | 25.56 | 25.56 | 25.5591 | 25.5591 | 0 |