| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.59 | 25.60 | 25.57 | 25.5545 | 300 |
| 11th Dec 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.7057 | 197 |
| 10th Dec 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.61 | 0 |
| 9th Dec 2025 (Tue) | 25.56 | 25.56 | 25.5505 | 25.5505 | 0 |
| 8th Dec 2025 (Mon) | 25.56 | 25.56 | 25.5591 | 25.5591 | 0 |
| 5th Dec 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.5927 | 200 |
| 4th Dec 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.5413 | 199 |
| 3rd Dec 2025 (Wed) | 25.46 | 25.5695 | 25.46 | 25.5695 | 0 |
| 2nd Dec 2025 (Tue) | 25.46 | 25.46 | 25.44 | 25.50 | 300 |
| 1st Dec 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.429 | 0 |
| 28th Nov 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.4535 | 111 |
| 27th Nov 2025 (Thu) | 25.33 | 25.36 | 25.33 | 25.3876 | 361 |
| 26th Nov 2025 (Wed) | 25.33 | 25.36 | 25.33 | 25.3876 | 361 |
| 25th Nov 2025 (Tue) | 25.09 | 25.17 | 25.09 | 25.2447 | 300 |
| 24th Nov 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.1396 | 251 |
| 21st Nov 2025 (Fri) | 24.63 | 24.91 | 24.63 | 24.825 | 253 |
| 20th Nov 2025 (Thu) | 25.10 | 25.10 | 25.0052 | 25.0052 | 0 |
| 19th Nov 2025 (Wed) | 25.10 | 25.10 | 24.90 | 25.0052 | 300 |
| 18th Nov 2025 (Tue) | 25.02 | 25.15 | 24.94 | 25.1091 | 0 |
| 17th Nov 2025 (Mon) | 25.38 | 25.41 | 25.30 | 25.2255 | 500 |
| 14th Nov 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.4234 | 100 |
| 13th Nov 2025 (Thu) | 25.61 | 25.61 | 25.53 | 25.4328 | 0 |
| 12th Nov 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.6991 | 0 |
| 11th Nov 2025 (Tue) | 25.53 | 25.63 | 25.53 | 25.6221 | 500 |
| 10th Nov 2025 (Mon) | 25.16 | 25.5987 | 25.16 | 25.5987 | 0 |
| 7th Nov 2025 (Fri) | 25.16 | 25.23 | 25.09 | 25.295 | 400 |
| 6th Nov 2025 (Thu) | 25.34 | 25.34 | 25.25 | 25.2833 | 0 |
| 5th Nov 2025 (Wed) | 25.43 | 25.49 | 25.43 | 25.4639 | 200 |
| 4th Nov 2025 (Tue) | 25.54 | 25.6049 | 25.54 | 25.6049 | 0 |
| 3rd Nov 2025 (Mon) | 25.54 | 25.60 | 25.54 | 25.6049 | 100 |
| 31st Oct 2025 (Fri) | 25.58 | 25.59 | 25.58 | 25.59 | 0 |
| 30th Oct 2025 (Thu) | 25.65 | 25.65 | 25.61 | 25.5362 | 500 |
| 29th Oct 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.6963 | 0 |
| 28th Oct 2025 (Tue) | 25.60 | 25.70 | 25.60 | 25.6876 | 300 |
| 27th Oct 2025 (Mon) | 25.5996 | 25.5996 | 25.5996 | 25.5996 | 89 |
| 24th Oct 2025 (Fri) | 25.2699 | 25.2699 | 25.2699 | 25.2699 | 0 |
| 23rd Oct 2025 (Thu) | 25.0575 | 25.0575 | 25.0575 | 25.0575 | 0 |