Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OEFA.US (OEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.06 34.305 34.06 34.305 0
5th Feb 2026 (Thu) 34.06 34.06 33.7091 33.7091 0
4th Feb 2026 (Wed) 34.06 34.06 34.003 34.003 0
3rd Feb 2026 (Tue) 34.06 34.06 34.06 33.9875 0
2nd Feb 2026 (Mon) 34.33 34.39 34.33 34.44 400
30th Jan 2026 (Fri) 34.23 34.23 34.09 34.1326 100
29th Jan 2026 (Thu) 34.20 34.4803 34.20 34.4803 0
28th Jan 2026 (Wed) 34.20 34.8189 34.20 34.8189 0
27th Jan 2026 (Tue) 34.20 34.8189 34.20 34.8189 0
26th Jan 2026 (Mon) 34.20 34.484 34.20 34.484 0
23rd Jan 2026 (Fri) 34.20 34.20 34.20 34.3367 2,000
22nd Jan 2026 (Thu) 33.85 34.1753 33.85 34.1753 0
21st Jan 2026 (Wed) 33.85 33.87 33.85 34.045 1,566
20th Jan 2026 (Tue) 33.84 33.84 33.84 33.7964 638
19th Jan 2026 (Mon) 34.32 34.4409 34.32 34.4409 87
16th Jan 2026 (Fri) 34.32 34.4409 34.32 34.4409 87
15th Jan 2026 (Thu) 34.32 34.32 34.32 34.323 0
14th Jan 2026 (Wed) 34.42 34.42 34.3541 34.3541 0
13th Jan 2026 (Tue) 34.42 34.44 34.42 34.702 999
12th Jan 2026 (Mon) 34.41 34.702 34.41 34.702 1
9th Jan 2026 (Fri) 34.41 34.47 34.41 34.4762 0
8th Jan 2026 (Thu) 34.13 34.13 34.0193 34.0193 102
7th Jan 2026 (Wed) 34.13 34.16 34.07 34.09 804
6th Jan 2026 (Tue) 34.15 34.15 34.10 34.2133 100
5th Jan 2026 (Mon) 34.08 34.09 34.08 34.087 0
2nd Jan 2026 (Fri) 33.66 33.66 33.62 33.735 528
1st Jan 2026 (Thu) 33.47 33.47 33.47 33.385 600
31st Dec 2025 (Wed) 33.47 33.47 33.47 33.385 600
30th Dec 2025 (Tue) 33.53 33.5531 33.53 33.5531 19
29th Dec 2025 (Mon) 33.53 33.53 33.53 33.5536 100
26th Dec 2025 (Fri) 33.63 33.63 33.63 33.633 665
25th Dec 2025 (Thu) 33.52 33.5735 33.52 33.5735 0
24th Dec 2025 (Wed) 33.52 33.5735 33.52 33.5735 0
23rd Dec 2025 (Tue) 33.52 33.52 33.52 33.5445 112
22nd Dec 2025 (Mon) 33.28 33.28 33.28 33.3016 1
19th Dec 2025 (Fri) 33.27 33.31 33.27 33.212 666
18th Dec 2025 (Thu) 33.07 33.07 33.07 33.088 57
17th Dec 2025 (Wed) 33.11 33.11 32.87 32.87 1,000
16th Dec 2025 (Tue) 33.42 33.42 33.13 33.2283 705
15th Dec 2025 (Mon) 33.32 33.32 33.32 33.3553 3
12th Dec 2025 (Fri) 33.15 33.15 32.98 33.10 200
11th Dec 2025 (Thu) 33.27 33.27 33.27 33.2276 8
10th Dec 2025 (Wed) 32.74 32.76 32.74 33.0669 0
9th Dec 2025 (Tue) 32.65 32.85 32.65 32.6763 218
8th Dec 2025 (Mon) 33.10 33.10 32.8116 32.8116 808
FTSE 100 Latest
Value10,369.75
Change60.53