| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.78 | 31.78 | 31.78 | 31.7301 | 0 |
| 2nd Apr 2026 (Thu) | 31.78 | 31.78 | 31.78 | 31.7301 | 0 |
| 1st Apr 2026 (Wed) | 31.34 | 31.9374 | 31.34 | 31.9374 | 0 |
| 31st Mar 2026 (Tue) | 31.34 | 31.34 | 31.34 | 31.4465 | 0 |
| 30th Mar 2026 (Mon) | 30.71 | 30.71 | 30.71 | 30.58 | 0 |
| 27th Mar 2026 (Fri) | 31.78 | 31.78 | 30.5205 | 30.5205 | 78 |
| 26th Mar 2026 (Thu) | 31.78 | 31.78 | 30.8396 | 30.8396 | 0 |
| 25th Mar 2026 (Wed) | 31.78 | 31.78 | 31.5754 | 31.5754 | 0 |
| 24th Mar 2026 (Tue) | 31.78 | 31.78 | 31.3241 | 31.3241 | 0 |
| 23rd Mar 2026 (Mon) | 31.78 | 31.78 | 31.78 | 31.62 | 25 |
| 20th Mar 2026 (Fri) | 31.15 | 31.15 | 31.07 | 30.8377 | 0 |
| 19th Mar 2026 (Thu) | 31.67 | 31.67 | 31.67 | 31.67 | 300 |
| 18th Mar 2026 (Wed) | 32.54 | 32.54 | 32.54 | 32.0826 | 0 |
| 17th Mar 2026 (Tue) | 32.97 | 32.97 | 32.899 | 32.899 | 0 |
| 16th Mar 2026 (Mon) | 32.97 | 32.97 | 32.938 | 32.938 | 0 |
| 13th Mar 2026 (Fri) | 32.97 | 32.97 | 32.4074 | 32.4074 | 0 |
| 12th Mar 2026 (Thu) | 32.97 | 32.97 | 32.84 | 32.8369 | 26 |
| 11th Mar 2026 (Wed) | 33.79 | 33.79 | 33.3335 | 33.3335 | 0 |
| 10th Mar 2026 (Tue) | 33.79 | 33.79 | 33.76 | 33.4997 | 100 |
| 9th Mar 2026 (Mon) | 32.63 | 33.41 | 32.63 | 33.414 | 632 |
| 6th Mar 2026 (Fri) | 33.14 | 33.14 | 33.14 | 33.1733 | 0 |
| 5th Mar 2026 (Thu) | 33.30 | 33.30 | 33.24 | 33.4668 | 0 |
| 4th Mar 2026 (Wed) | 34.06 | 34.16 | 34.05 | 34.16 | 3,015 |
| 3rd Mar 2026 (Tue) | 32.96 | 33.65 | 32.96 | 33.59 | 1,600 |
| 2nd Mar 2026 (Mon) | 34.47 | 34.53 | 34.47 | 34.66 | 44 |
| 27th Feb 2026 (Fri) | 35.54 | 35.54 | 35.54 | 35.52 | 0 |
| 26th Feb 2026 (Thu) | 34.96 | 35.539 | 34.96 | 35.539 | 0 |
| 25th Feb 2026 (Wed) | 34.96 | 35.49 | 34.96 | 35.49 | 0 |
| 24th Feb 2026 (Tue) | 34.96 | 35.1923 | 34.96 | 35.1923 | 0 |
| 23rd Feb 2026 (Mon) | 34.96 | 34.98 | 34.95 | 34.98 | 2,400 |
| 20th Feb 2026 (Fri) | 35.01 | 35.2699 | 35.01 | 35.2699 | 0 |
| 19th Feb 2026 (Thu) | 35.01 | 35.01 | 34.9713 | 34.9713 | 0 |
| 18th Feb 2026 (Wed) | 35.01 | 35.2064 | 35.01 | 35.2064 | 0 |
| 17th Feb 2026 (Tue) | 35.01 | 35.2034 | 35.01 | 35.2034 | 0 |
| 16th Feb 2026 (Mon) | 35.01 | 35.2157 | 35.01 | 35.2157 | 0 |
| 13th Feb 2026 (Fri) | 35.01 | 35.2157 | 35.01 | 35.2157 | 0 |
| 12th Feb 2026 (Thu) | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| 11th Feb 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.1972 | 100 |
| 10th Feb 2026 (Tue) | 35.02 | 35.02 | 35.02 | 34.9729 | 0 |
| 9th Feb 2026 (Mon) | 34.06 | 34.775 | 34.06 | 34.775 | 0 |
| 6th Feb 2026 (Fri) | 34.06 | 34.305 | 34.06 | 34.305 | 0 |
| 5th Feb 2026 (Thu) | 34.06 | 34.06 | 33.7091 | 33.7091 | 0 |