Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OEFA.US (OEFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 33.11 33.11 32.87 32.87 1,000
16th Dec 2025 (Tue) 33.42 33.42 33.13 33.2283 705
15th Dec 2025 (Mon) 33.32 33.32 33.32 33.3553 3
12th Dec 2025 (Fri) 33.15 33.15 32.98 33.10 200
11th Dec 2025 (Thu) 33.27 33.27 33.27 33.2276 8
10th Dec 2025 (Wed) 32.74 32.76 32.74 33.0669 0
9th Dec 2025 (Tue) 32.65 32.85 32.65 32.6763 218
8th Dec 2025 (Mon) 33.10 33.10 32.8116 32.8116 808
5th Dec 2025 (Fri) 33.10 33.10 33.012 33.012 3
4th Dec 2025 (Thu) 33.10 33.10 32.98 32.985 573
3rd Dec 2025 (Wed) 32.74 32.865 32.74 32.865 100
2nd Dec 2025 (Tue) 32.60 32.61 32.55 32.635 219
1st Dec 2025 (Mon) 32.66 32.66 32.66 32.6024 0
28th Nov 2025 (Fri) 32.65 32.70 32.65 32.77 38
27th Nov 2025 (Thu) 32.58 32.58 32.58 32.6965 93
26th Nov 2025 (Wed) 32.58 32.58 32.58 32.6965 290
25th Nov 2025 (Tue) 32.10 32.10 32.10 32.345 92
24th Nov 2025 (Mon) 32.01 32.01 32.01 32.0355 88
21st Nov 2025 (Fri) 31.92 32.12 31.92 32.075 0
20th Nov 2025 (Thu) 32.04 32.0448 32.04 32.0448 11
19th Nov 2025 (Wed) 32.04 32.04 32.00 32.0448 105
18th Nov 2025 (Tue) 32.91 32.91 32.1237 32.1237 1
17th Nov 2025 (Mon) 32.91 32.91 32.4268 32.4268 83
14th Nov 2025 (Fri) 32.91 33.04 32.91 32.9489 281
13th Nov 2025 (Thu) 33.17 33.17 33.095 33.055 169
12th Nov 2025 (Wed) 33.60 33.60 33.60 33.615 327
11th Nov 2025 (Tue) 33.01 33.475 33.01 33.475 20
10th Nov 2025 (Mon) 33.01 33.11 33.01 33.215 469
7th Nov 2025 (Fri) 32.78 32.885 32.78 32.885 0
6th Nov 2025 (Thu) 32.78 32.91 32.78 32.8589 869
5th Nov 2025 (Wed) 32.885 33.025 32.885 33.06 501
4th Nov 2025 (Tue) 33.16 33.16 33.135 33.135 0
3rd Nov 2025 (Mon) 33.16 33.16 33.135 33.135 0
31st Oct 2025 (Fri) 33.16 33.16 33.16 33.16 260
30th Oct 2025 (Thu) 33.305 33.37 33.305 33.2831 360
29th Oct 2025 (Wed) 33.57 33.57 33.43 33.3699 170
28th Oct 2025 (Tue) 33.87 33.87 33.87 33.8507 86
24th Oct 2025 (Fri) 33.60 33.7281 33.60 33.7281 4
23rd Oct 2025 (Thu) 33.60 33.60 33.60 33.645 264
22nd Oct 2025 (Wed) 33.65 33.65 33.65 33.5627 18
21st Oct 2025 (Tue) 33.73 33.73 33.73 33.70 1,285
20th Oct 2025 (Mon) 33.53 33.8608 33.53 33.8608 2
FTSE 100 Latest
Value9,774.32
Change89.53