| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 330.99 | 332.63 | 330.76 | 332.28 | 7,969 |
| 18th Sep 2025 (Thu) | 330.32 | 331.35 | 329.18 | 330.16 | 26,429 |
| 17th Sep 2025 (Wed) | 328.87 | 329.52 | 326.40 | 328.88 | 45,189 |
| 16th Sep 2025 (Tue) | 329.76 | 329.93 | 329.32 | 329.58 | 104,143 |
| 15th Sep 2025 (Mon) | 329.40 | 330.20 | 329.17 | 330.47 | 11,089 |
| 12th Sep 2025 (Fri) | 327.11 | 328.48 | 327.11 | 327.92 | 5,661 |
| 11th Sep 2025 (Thu) | 326.42 | 327.41 | 325.51 | 327.13 | 8,977 |
| 10th Sep 2025 (Wed) | 325.64 | 326.32 | 324.57 | 325.50 | 12,682 |
| 9th Sep 2025 (Tue) | 322.76 | 324.04 | 322.34 | 323.76 | 17,369 |
| 8th Sep 2025 (Mon) | 322.52 | 323.36 | 321.97 | 322.31 | 44,861 |
| 5th Sep 2025 (Fri) | 324.34 | 324.34 | 319.92 | 321.66 | 24,346 |
| 4th Sep 2025 (Thu) | 320.52 | 322.88 | 320.09 | 322.69 | 25,169 |
| 3rd Sep 2025 (Wed) | 319.58 | 320.26 | 318.43 | 320.32 | 9,478 |
| 2nd Sep 2025 (Tue) | 316.00 | 317.70 | 314.89 | 317.78 | 26,494 |
| 1st Sep 2025 (Mon) | 321.34 | 321.34 | 319.23 | 319.69 | 14,050 |
| 29th Aug 2025 (Fri) | 321.34 | 321.34 | 319.23 | 319.69 | 14,050 |
| 28th Aug 2025 (Thu) | 320.54 | 322.49 | 320.54 | 322.43 | 6,927 |
| 27th Aug 2025 (Wed) | 319.92 | 321.26 | 319.68 | 321.26 | 13,087 |
| 26th Aug 2025 (Tue) | 318.80 | 320.37 | 318.52 | 320.19 | 4,771 |
| 25th Aug 2025 (Mon) | 319.01 | 320.22 | 318.79 | 318.96 | 6,717 |
| 22nd Aug 2025 (Fri) | 316.58 | 320.029 | 316.04 | 319.35 | 7,867 |
| 21st Aug 2025 (Thu) | 315.41 | 316.15 | 314.16 | 314.77 | 16,107 |
| 20th Aug 2025 (Wed) | 316.18 | 316.50 | 313.38 | 316.03 | 19,924 |
| 19th Aug 2025 (Tue) | 319.23 | 319.23 | 316.84 | 317.53 | 9,960 |
| 18th Aug 2025 (Mon) | 320.44 | 320.56 | 319.79 | 320.27 | 7,911 |
| 15th Aug 2025 (Fri) | 321.31 | 321.31 | 320.27 | 320.69 | 17,496 |
| 14th Aug 2025 (Thu) | 319.35 | 321.12 | 319.31 | 320.74 | 10,226 |
| 13th Aug 2025 (Wed) | 321.44 | 321.44 | 319.36 | 320.52 | 15,303 |
| 12th Aug 2025 (Tue) | 317.72 | 319.70 | 317.07 | 319.57 | 9,025 |
| 11th Aug 2025 (Mon) | 316.94 | 318.00 | 315.87 | 316.54 | 12,947 |
| 8th Aug 2025 (Fri) | 314.53 | 317.27 | 314.53 | 317.37 | 6,219 |
| 7th Aug 2025 (Thu) | 315.55 | 315.94 | 312.35 | 314.00 | 12,955 |
| 6th Aug 2025 (Wed) | 311.14 | 314.19 | 311.14 | 314.19 | 8,167 |
| 5th Aug 2025 (Tue) | 312.88 | 312.88 | 310.50 | 311.12 | 24,357 |
| 4th Aug 2025 (Mon) | 309.51 | 311.98 | 309.51 | 311.57 | 30,981 |
| 1st Aug 2025 (Fri) | 309.00 | 309.30 | 306.18 | 307.18 | 22,105 |
| 31st Jul 2025 (Thu) | 316.79 | 317.14 | 312.54 | 313.55 | 15,575 |
| 30th Jul 2025 (Wed) | 313.89 | 314.75 | 312.00 | 313.32 | 5,326 |
| 29th Jul 2025 (Tue) | 315.30 | 315.30 | 313.35 | 313.83 | 5,726 |
| 28th Jul 2025 (Mon) | 314.80 | 314.91 | 313.89 | 315.00 | 2,790 |
| 25th Jul 2025 (Fri) | 313.56 | 314.42 | 313.56 | 314.01 | 3,442 |
| 24th Jul 2025 (Thu) | 313.26 | 313.91 | 312.58 | 313.02 | 9,067 |
| 23rd Jul 2025 (Wed) | 310.99 | 312.69 | 310.41 | 312.71 | 9,501 |
| 22nd Jul 2025 (Tue) | 309.14 | 310.30 | 309.07 | 309.94 | 6,468 |
| 21st Jul 2025 (Mon) | 310.58 | 311.88 | 310.58 | 310.75 | 10,083 |