| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 310.72 | 310.89 | 309.21 | 309.56 | 8,987 |
| 17th Jul 2025 (Thu) | 308.53 | 310.28 | 308.38 | 309.98 | 8,956 |
| 16th Jul 2025 (Wed) | 308.11 | 308.58 | 306.39 | 308.32 | 11,353 |
| 15th Jul 2025 (Tue) | 309.43 | 309.51 | 307.63 | 307.42 | 7,881 |
| 14th Jul 2025 (Mon) | 307.08 | 307.64 | 306.15 | 307.17 | 2,374 |
| 11th Jul 2025 (Fri) | 306.89 | 307.56 | 305.90 | 307.11 | 6,857 |
| 10th Jul 2025 (Thu) | 306.84 | 307.97 | 306.599 | 307.83 | 4,773 |
| 9th Jul 2025 (Wed) | 306.72 | 307.26 | 305.59 | 306.97 | 8,958 |
| 8th Jul 2025 (Tue) | 305.68 | 305.70 | 304.54 | 305.06 | 14,517 |
| 7th Jul 2025 (Mon) | 306.74 | 306.74 | 304.51 | 305.26 | 18,098 |
| 4th Jul 2025 (Fri) | 306.73 | 308.15 | 306.52 | 307.86 | 9,881 |
| 3rd Jul 2025 (Thu) | 306.73 | 308.15 | 306.52 | 307.86 | 9,881 |
| 2nd Jul 2025 (Wed) | 303.27 | 305.18 | 303.27 | 305.37 | 24,490 |
| 1st Jul 2025 (Tue) | 303.34 | 303.84 | 302.33 | 303.42 | 9,810 |
| 30th Jun 2025 (Mon) | 303.40 | 304.84 | 302.90 | 304.35 | 12,100 |
| 27th Jun 2025 (Fri) | 302.10 | 303.13 | 300.68 | 303.11 | 10,685 |
| 26th Jun 2025 (Thu) | 299.67 | 301.39 | 299.52 | 301.31 | 12,166 |
| 25th Jun 2025 (Wed) | 298.71 | 298.98 | 298.04 | 298.69 | 6,801 |
| 24th Jun 2025 (Tue) | 296.90 | 298.10 | 296.28 | 297.50 | 7,620 |
| 23rd Jun 2025 (Mon) | 291.68 | 294.47 | 290.39 | 294.17 | 27,358 |
| 20th Jun 2025 (Fri) | 293.62 | 294.32 | 290.89 | 291.68 | 17,772 |
| 19th Jun 2025 (Thu) | 292.91 | 294.68 | 292.24 | 292.82 | 18,321 |
| 18th Jun 2025 (Wed) | 292.91 | 294.68 | 292.24 | 292.82 | 18,321 |
| 17th Jun 2025 (Tue) | 293.98 | 294.75 | 292.40 | 292.41 | 18,786 |
| 16th Jun 2025 (Mon) | 294.56 | 295.90 | 294.53 | 295.46 | 24,353 |
| 13th Jun 2025 (Fri) | 294.12 | 295.10 | 292.37 | 292.73 | 33,918 |
| 12th Jun 2025 (Thu) | 294.64 | 296.28 | 294.41 | 296.55 | 36,353 |
| 11th Jun 2025 (Wed) | 296.56 | 297.09 | 294.30 | 294.98 | 15,544 |
| 10th Jun 2025 (Tue) | 294.50 | 296.21 | 293.96 | 295.77 | 10,545 |
| 9th Jun 2025 (Mon) | 293.65 | 294.51 | 293.41 | 294.32 | 8,209 |
| 6th Jun 2025 (Fri) | 293.15 | 294.03 | 292.36 | 293.35 | 26,235 |
| 5th Jun 2025 (Thu) | 292.88 | 293.60 | 289.16 | 289.80 | 50,276 |
| 4th Jun 2025 (Wed) | 292.43 | 292.98 | 291.76 | 292.41 | 90,417 |
| 3rd Jun 2025 (Tue) | 290.60 | 292.15 | 289.85 | 291.92 | 14,222 |
| 2nd Jun 2025 (Mon) | 288.00 | 290.00 | 286.92 | 289.97 | 24,636 |
| 30th May 2025 (Fri) | 288.08 | 289.08 | 285.16 | 288.37 | 33,046 |
| 29th May 2025 (Thu) | 289.87 | 289.87 | 287.50 | 288.95 | 26,172 |
| 28th May 2025 (Wed) | 289.10 | 289.10 | 287.17 | 288.01 | 34,722 |
| 27th May 2025 (Tue) | 286.97 | 288.18 | 286.97 | 288.01 | 11,715 |
| 26th May 2025 (Mon) | 282.59 | 282.59 | 282.59 | 282.59 | 0 |
| 24th May 2025 (Sat) | 281.59 | 283.53 | 281.35 | 282.59 | 53,215 |
| 23rd May 2025 (Fri) | 281.59 | 283.53 | 281.35 | 282.73 | 53,215 |
| 22nd May 2025 (Thu) | 285.47 | 286.07 | 284.70 | 286.07 | 21,069 |
| 21st May 2025 (Wed) | 287.56 | 289.04 | 284.32 | 284.50 | 54,594 |
| 20th May 2025 (Tue) | 288.70 | 288.88 | 286.97 | 288.03 | 85,773 |
| 19th May 2025 (Mon) | 286.39 | 289.68 | 286.39 | 289.08 | 22,105 |