| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 336.41 | 342.24 | 336.41 | 341.61 | 38,402 |
| 5th Feb 2026 (Thu) | 337.00 | 338.56 | 334.34 | 335.46 | 23,270 |
| 4th Feb 2026 (Wed) | 342.09 | 343.14 | 338.04 | 340.28 | 29,040 |
| 3rd Feb 2026 (Tue) | 345.97 | 345.97 | 339.51 | 341.91 | 11,977 |
| 2nd Feb 2026 (Mon) | 342.47 | 346.17 | 342.19 | 345.35 | 23,748 |
| 30th Jan 2026 (Fri) | 342.99 | 344.24 | 341.29 | 343.56 | 15,054 |
| 29th Jan 2026 (Thu) | 344.58 | 344.58 | 338.54 | 343.56 | 3,019 |
| 28th Jan 2026 (Wed) | 345.84 | 346.13 | 344.05 | 344.95 | 10,101 |
| 27th Jan 2026 (Tue) | 344.34 | 345.63 | 344.23 | 344.95 | 10,507 |
| 26th Jan 2026 (Mon) | 343.21 | 344.47 | 342.94 | 343.66 | 8,143 |
| 23rd Jan 2026 (Fri) | 340.55 | 342.50 | 340.55 | 341.39 | 19,632 |
| 22nd Jan 2026 (Thu) | 340.64 | 342.01 | 339.85 | 340.96 | 31,369 |
| 21st Jan 2026 (Wed) | 335.84 | 340.50 | 335.00 | 338.56 | 17,443 |
| 20th Jan 2026 (Tue) | 337.695 | 338.80 | 334.73 | 335.10 | 16,865 |
| 19th Jan 2026 (Mon) | 344.715 | 344.715 | 342.47 | 343.10 | 55,336 |
| 16th Jan 2026 (Fri) | 344.715 | 344.715 | 342.47 | 343.10 | 55,336 |
| 15th Jan 2026 (Thu) | 344.72 | 345.32 | 343.03 | 343.59 | 31,953 |
| 14th Jan 2026 (Wed) | 343.67 | 344.07 | 341.03 | 343.41 | 29,611 |
| 13th Jan 2026 (Tue) | 346.795 | 347.12 | 344.78 | 346.56 | 11,572 |
| 12th Jan 2026 (Mon) | 344.70 | 347.40 | 344.70 | 346.56 | 18,497 |
| 9th Jan 2026 (Fri) | 344.585 | 346.79 | 343.85 | 346.07 | 12,827 |
| 8th Jan 2026 (Thu) | 344.51 | 344.86 | 343.50 | 344.49 | 14,667 |
| 7th Jan 2026 (Wed) | 345.44 | 347.01 | 344.64 | 344.84 | 19,954 |
| 6th Jan 2026 (Tue) | 344.26 | 345.28 | 343.73 | 345.05 | 25,207 |
| 5th Jan 2026 (Mon) | 344.49 | 344.82 | 343.59 | 344.10 | 27,379 |
| 2nd Jan 2026 (Fri) | 344.93 | 345.80 | 340.85 | 342.33 | 44,116 |
| 1st Jan 2026 (Thu) | 345.40 | 345.40 | 342.76 | 342.97 | 27,737 |
| 31st Dec 2025 (Wed) | 345.40 | 345.40 | 342.76 | 342.97 | 27,737 |
| 30th Dec 2025 (Tue) | 345.22 | 345.81 | 344.80 | 345.09 | 41,302 |
| 29th Dec 2025 (Mon) | 344.96 | 345.69 | 344.51 | 345.39 | 40,915 |
| 26th Dec 2025 (Fri) | 347.44 | 347.44 | 346.50 | 346.76 | 31,654 |
| 25th Dec 2025 (Thu) | 345.80 | 347.02 | 345.80 | 346.87 | 17,692 |
| 24th Dec 2025 (Wed) | 345.80 | 347.02 | 345.80 | 346.87 | 17,692 |
| 23rd Dec 2025 (Tue) | 343.81 | 345.82 | 343.81 | 345.51 | 21,309 |
| 22nd Dec 2025 (Mon) | 343.05 | 343.61 | 342.48 | 343.41 | 16,676 |
| 19th Dec 2025 (Fri) | 340.14 | 341.62 | 340.11 | 341.50 | 22,356 |
| 18th Dec 2025 (Thu) | 338.625 | 340.30 | 337.41 | 338.26 | 24,220 |
| 17th Dec 2025 (Wed) | 338.54 | 339.57 | 335.365 | 335.57 | 11,235 |
| 16th Dec 2025 (Tue) | 339.165 | 340.52 | 337.54 | 339.71 | 25,940 |
| 15th Dec 2025 (Mon) | 342.62 | 342.62 | 340.15 | 341.04 | 15,876 |
| 12th Dec 2025 (Fri) | 344.325 | 345.05 | 340.34 | 341.85 | 17,663 |
| 11th Dec 2025 (Thu) | 343.38 | 345.48 | 341.80 | 345.44 | 37,788 |
| 10th Dec 2025 (Wed) | 343.30 | 346.00 | 342.62 | 345.37 | 27,639 |
| 9th Dec 2025 (Tue) | 344.06 | 344.90 | 343.73 | 343.92 | 18,560 |
| 8th Dec 2025 (Mon) | 345.57 | 345.57 | 343.15 | 344.31 | 13,355 |