| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 316.38 | 321.16 | 315.19 | 320.41 | 24,326 |
| 2nd Apr 2026 (Thu) | 316.38 | 321.16 | 315.19 | 320.41 | 24,326 |
| 1st Apr 2026 (Wed) | 320.16 | 322.02 | 319.32 | 320.37 | 23,180 |
| 31st Mar 2026 (Tue) | 312.33 | 318.52 | 312.10 | 318.07 | 23,941 |
| 30th Mar 2026 (Mon) | 311.525 | 311.835 | 306.985 | 308.21 | 35,467 |
| 27th Mar 2026 (Fri) | 313.69 | 313.71 | 308.61 | 309.14 | 39,964 |
| 26th Mar 2026 (Thu) | 318.68 | 319.93 | 314.91 | 314.96 | 29,737 |
| 25th Mar 2026 (Wed) | 322.29 | 322.93 | 320.37 | 321.25 | 62,866 |
| 24th Mar 2026 (Tue) | 319.265 | 321.215 | 318.50 | 319.33 | 200,402 |
| 23rd Mar 2026 (Mon) | 322.105 | 324.38 | 320.34 | 321.16 | 160,383 |
| 20th Mar 2026 (Fri) | 321.09 | 321.22 | 316.06 | 317.57 | 107,173 |
| 19th Mar 2026 (Thu) | 321.275 | 323.51 | 320.41 | 322.16 | 95,068 |
| 18th Mar 2026 (Wed) | 327.145 | 327.50 | 323.21 | 323.37 | 111,045 |
| 17th Mar 2026 (Tue) | 329.36 | 330.29 | 327.88 | 328.25 | 91,947 |
| 16th Mar 2026 (Mon) | 328.025 | 330.56 | 328.00 | 328.86 | 82,616 |
| 13th Mar 2026 (Fri) | 329.74 | 331.12 | 325.25 | 325.64 | 148,420 |
| 12th Mar 2026 (Thu) | 330.80 | 330.855 | 328.385 | 328.54 | 700,289 |
| 11th Mar 2026 (Wed) | 334.11 | 335.525 | 331.77 | 333.47 | 27,485 |
| 10th Mar 2026 (Tue) | 333.975 | 336.08 | 332.20 | 333.60 | 53,423 |
| 9th Mar 2026 (Mon) | 328.60 | 334.56 | 326.61 | 333.76 | 26,251 |
| 6th Mar 2026 (Fri) | 330.88 | 332.585 | 329.52 | 330.86 | 11,368 |
| 5th Mar 2026 (Thu) | 334.61 | 336.01 | 331.62 | 334.51 | 33,172 |
| 4th Mar 2026 (Wed) | 333.63 | 336.74 | 333.10 | 335.85 | 22,884 |
| 3rd Mar 2026 (Tue) | 330.04 | 334.22 | 328.275 | 333.33 | 22,260 |
| 2nd Mar 2026 (Mon) | 330.90 | 336.16 | 330.66 | 334.94 | 45,307 |
| 27th Feb 2026 (Fri) | 333.51 | 335.07 | 332.81 | 334.88 | 56,812 |
| 26th Feb 2026 (Thu) | 335.78 | 337.14 | 334.89 | 336.91 | 21,721 |
| 25th Feb 2026 (Wed) | 338.00 | 340.04 | 338.00 | 340.04 | 0 |
| 24th Feb 2026 (Tue) | 338.00 | 338.00 | 336.88 | 336.88 | 0 |
| 23rd Feb 2026 (Mon) | 338.00 | 338.00 | 333.50 | 334.41 | 23,361 |
| 20th Feb 2026 (Fri) | 333.90 | 338.09 | 333.90 | 337.83 | 40,048 |
| 19th Feb 2026 (Thu) | 335.01 | 336.31 | 334.10 | 335.10 | 28,710 |
| 18th Feb 2026 (Wed) | 335.13 | 337.47 | 334.59 | 336.07 | 31,157 |
| 17th Feb 2026 (Tue) | 332.60 | 335.575 | 330.83 | 334.39 | 28,043 |
| 16th Feb 2026 (Mon) | 335.05 | 336.08 | 332.70 | 333.55 | 28,256 |
| 13th Feb 2026 (Fri) | 335.05 | 336.08 | 332.70 | 333.55 | 28,256 |
| 12th Feb 2026 (Thu) | 341.61 | 341.61 | 334.58 | 335.05 | 13,566 |
| 11th Feb 2026 (Wed) | 343.46 | 343.46 | 340.17 | 340.83 | 20,718 |
| 10th Feb 2026 (Tue) | 343.92 | 344.50 | 341.65 | 341.90 | 19,908 |
| 9th Feb 2026 (Mon) | 341.03 | 344.20 | 340.65 | 343.32 | 14,623 |
| 6th Feb 2026 (Fri) | 336.41 | 342.24 | 336.41 | 341.61 | 38,402 |