| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 344.325 | 345.05 | 340.34 | 341.85 | 17,663 |
| 11th Dec 2025 (Thu) | 343.38 | 345.48 | 341.80 | 345.44 | 37,788 |
| 10th Dec 2025 (Wed) | 343.30 | 346.00 | 342.62 | 345.37 | 27,639 |
| 9th Dec 2025 (Tue) | 344.06 | 344.90 | 343.73 | 343.92 | 18,560 |
| 8th Dec 2025 (Mon) | 345.57 | 345.57 | 343.15 | 344.31 | 13,355 |
| 5th Dec 2025 (Fri) | 345.58 | 346.46 | 344.50 | 345.17 | 23,599 |
| 4th Dec 2025 (Thu) | 344.72 | 344.72 | 343.16 | 344.53 | 16,186 |
| 3rd Dec 2025 (Wed) | 343.01 | 344.94 | 342.16 | 344.35 | 18,516 |
| 2nd Dec 2025 (Tue) | 343.52 | 345.02 | 342.68 | 343.56 | 33,435 |
| 1st Dec 2025 (Mon) | 341.89 | 343.67 | 341.73 | 342.59 | 44,399 |
| 28th Nov 2025 (Fri) | 342.72 | 344.04 | 342.63 | 344.13 | 18,616 |
| 27th Nov 2025 (Thu) | 341.965 | 343.32 | 341.00 | 342.38 | 33,287 |
| 26th Nov 2025 (Wed) | 341.965 | 343.32 | 341.00 | 342.38 | 34,987 |
| 25th Nov 2025 (Tue) | 337.29 | 340.66 | 334.95 | 340.13 | 24,343 |
| 24th Nov 2025 (Mon) | 334.44 | 338.13 | 334.26 | 337.69 | 22,158 |
| 21st Nov 2025 (Fri) | 331.26 | 334.79 | 327.75 | 331.70 | 7,767 |
| 20th Nov 2025 (Thu) | 340.19 | 340.20 | 339.94 | 334.15 | 1,058 |
| 19th Nov 2025 (Wed) | 332.76 | 336.78 | 332.31 | 334.15 | 13,771 |
| 18th Nov 2025 (Tue) | 333.90 | 335.18 | 330.52 | 332.66 | 21,738 |
| 17th Nov 2025 (Mon) | 337.295 | 339.82 | 334.19 | 335.93 | 32,244 |
| 14th Nov 2025 (Fri) | 334.75 | 340.52 | 333.80 | 338.72 | 69,154 |
| 13th Nov 2025 (Thu) | 342.76 | 343.13 | 337.96 | 338.65 | 10,462 |
| 12th Nov 2025 (Wed) | 345.16 | 345.36 | 343.17 | 344.92 | 19,481 |
| 11th Nov 2025 (Tue) | 342.91 | 345.02 | 342.32 | 344.82 | 13,620 |
| 10th Nov 2025 (Mon) | 341.27 | 344.11 | 340.56 | 343.79 | 39,702 |
| 7th Nov 2025 (Fri) | 336.675 | 337.59 | 332.66 | 337.40 | 49,923 |
| 6th Nov 2025 (Thu) | 341.66 | 342.04 | 337.55 | 338.50 | 13,524 |
| 5th Nov 2025 (Wed) | 341.24 | 344.21 | 340.59 | 342.43 | 13,276 |
| 4th Nov 2025 (Tue) | 347.34 | 347.34 | 346.17 | 346.17 | 0 |
| 3rd Nov 2025 (Mon) | 347.34 | 347.60 | 345.10 | 346.17 | 22,085 |
| 31st Oct 2025 (Fri) | 347.385 | 347.385 | 343.87 | 345.32 | 12,195 |
| 30th Oct 2025 (Thu) | 346.20 | 346.64 | 343.74 | 344.21 | 29,944 |
| 29th Oct 2025 (Wed) | 348.48 | 349.06 | 345.58 | 348.36 | 60,847 |
| 28th Oct 2025 (Tue) | 346.27 | 347.89 | 345.30 | 346.80 | 16,186 |
| 27th Oct 2025 (Mon) | 342.765 | 344.64 | 342.42 | 344.65 | 7,872 |
| 24th Oct 2025 (Fri) | 338.56 | 340.17 | 338.56 | 339.45 | 24,261 |
| 23rd Oct 2025 (Thu) | 334.76 | 336.76 | 334.33 | 336.29 | 13,262 |
| 22nd Oct 2025 (Wed) | 336.16 | 336.63 | 332.53 | 334.62 | 52,576 |
| 21st Oct 2025 (Tue) | 336.80 | 337.08 | 336.28 | 336.14 | 6,713 |
| 20th Oct 2025 (Mon) | 334.92 | 337.04 | 334.92 | 336.58 | 13,203 |
| 17th Oct 2025 (Fri) | 330.20 | 333.53 | 329.79 | 333.12 | 21,035 |
| 16th Oct 2025 (Thu) | 333.81 | 334.98 | 328.955 | 330.80 | 22,888 |
| 15th Oct 2025 (Wed) | 333.38 | 334.62 | 330.31 | 332.92 | 7,278 |
| 14th Oct 2025 (Tue) | 326.965 | 332.62 | 326.88 | 331.02 | 7,782 |
| 13th Oct 2025 (Mon) | 331.32 | 332.69 | 330.40 | 332.35 | 40,214 |