| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.49 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 20 | $8.49 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 2 | $8.49 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 60 | $8.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 97 | $8.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 15 | $8.50 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 2 | $8.50 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 10 | $8.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 74 | $8.51 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 48 | $8.51 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 70 | $8.50 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 8 | $8.51 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 18 | $8.51 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 10 | $8.51 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $8.51 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 3 | $8.52 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1,000 | $8.52 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 30 | $8.58 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 2 | $8.57 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 2 | $8.57 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 40 | $8.57 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 88 | $8.57 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 12 | $8.57 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 43 | $8.57 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 10 | $8.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 34 | $8.60 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 40 | $8.59 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 2 | $8.57 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 62 | $8.57 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 8 | $8.57 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 30 | $8.57 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 20 | $8.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 9 | $8.59 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 20 | $8.59 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 41 | $8.59 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 43 | $8.59 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 33 | $8.59 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 10 | $8.59 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 17 | $8.60 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 31 | $8.61 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 6 | $8.60 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 51 | $8.56 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 45 | $8.55 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 45 | $8.55 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Unknown* | 2 | $8.535 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 80 | $8.54 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 120 | $8.54 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 20 | $8.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 99 | $8.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 14 | $8.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 20 | $8.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 30 | $8.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Unknown* | 25 | $8.56 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 20 | $8.56 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 30 | $8.56 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 17 | $8.56 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 40 | $8.57 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 13 | $8.57 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 27 | $8.57 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 20 | $8.58 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 27 | $8.58 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 90 | $8.58 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 61 | $8.58 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 7 | $8.58 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 39 | $8.58 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 3 | $8.58 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 120 | $8.59 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 60 | $8.59 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Unknown* | 1 | $8.58 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 75 | $8.58 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 25 | $8.58 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 2 | $8.59 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 48 | $8.59 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 6 | $8.59 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 3 | $8.59 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 152 | $8.59 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 25 | $8.59 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 3 | $8.59 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 20 | $8.60 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 13 | $8.60 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 10 | $8.61 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 33 | $8.60 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 45 | $8.60 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 95 | $8.59 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 3 | $8.59 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 2 | $8.59 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 2 | $8.59 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 57 | $8.595 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 2 | $8.59 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 3 | $8.59 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 25 | $8.595 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 25 | $8.595 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 25 | $8.595 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 15 | $8.595 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 150 | $8.58 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 110 | $8.57 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 110 | $8.57 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 3 | $8.57 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 5 | $8.575 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 25 | $8.57 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 2 | $8.57 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Unknown* | 1 | $8.56 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Unknown* | 1 | $8.56 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Unknown* | 24 | $8.56 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 4 | $8.56 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 110 | $8.56 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 2 | $8.56 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 18 | $8.56 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Unknown* | 1 | $8.555 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 18 | $8.57 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 20 | $8.58 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 53 | $8.58 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 79 | $8.58 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 160 | $8.58 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 300 | $8.58 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 36 | $8.59 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 4 | $8.57 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 100 | $8.55 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 35 | $8.55 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 1 | $8.545 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 37 | $8.54 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 3 | $8.54 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 37 | $8.53 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 3 | $8.53 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 24 | $8.54 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 23 | $8.54 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Unknown* | 90 | $8.54 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Unknown* | 1 | $8.535 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 4 | $8.56 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 37 | $8.56 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 4 | $8.57 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 75 | $8.56 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 25 | $8.56 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Unknown* | 20 | $8.55 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 53 | $8.55 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 36 | $8.55 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 53 | $8.55 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 3 | $8.55 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 4 | $8.55 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 6 | $8.55 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 8 | $8.55 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 25 | $8.52 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 36 | $8.52 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 68 | $8.51 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 3 | $8.51 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 23 | $8.51 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 40 | $8.51 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 7 | $8.51 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 20 | $8.52 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 2 | $8.51 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 20 | $8.51 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 3 | $8.51 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 2 | $8.51 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 17 | $8.51 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 39 | $8.52 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 7 | $8.52 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 7 | $8.49 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 2 | $8.49 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 37 | $8.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $8.46 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 17 | $8.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 20 | $8.48 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 20 | $8.50 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 25 | $8.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 25 | $8.50 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 175 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 25 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 300 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 350 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 25 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 25 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 600 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 600 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 131 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 12 | $8.52 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 269 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 277 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 15 | $8.53 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 323 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 4 | $8.52 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 77 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 20 | $8.53 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 10 | $8.51 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 319 | $8.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $8.81 | Ordinary |
06:26:06 - 19-Sep-25 |
| Sell* | 137 | $8.65 | Ordinary |
04:01:27 - 19-Sep-25 |
| Sell* | 94 | $8.65 | Ordinary |
04:01:27 - 19-Sep-25 |
| Sell* | 231 | $8.65 | Ordinary |
04:01:27 - 19-Sep-25 |