| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.32 | 5.38 | 5.21 | 5.26 | 18,580 |
| 11th Dec 2025 (Thu) | 5.26 | 5.33 | 5.21 | 5.27 | 32,910 |
| 10th Dec 2025 (Wed) | 4.955 | 5.33 | 4.955 | 5.22 | 17,448 |
| 9th Dec 2025 (Tue) | 4.81 | 4.97 | 4.81 | 4.91 | 16,020 |
| 8th Dec 2025 (Mon) | 4.955 | 4.96 | 4.74 | 4.75 | 8,558 |
| 5th Dec 2025 (Fri) | 5.01 | 5.15 | 4.96 | 4.98 | 10,265 |
| 4th Dec 2025 (Thu) | 5.10 | 5.13 | 4.95 | 4.96 | 15,899 |
| 3rd Dec 2025 (Wed) | 5.12 | 5.16 | 5.09 | 5.13 | 9,212 |
| 2nd Dec 2025 (Tue) | 4.935 | 5.085 | 4.90 | 4.99 | 31,556 |
| 1st Dec 2025 (Mon) | 5.08 | 5.165 | 5.03 | 5.08 | 25,405 |
| 28th Nov 2025 (Fri) | 5.01 | 5.09 | 4.99 | 5.08 | 14,453 |
| 27th Nov 2025 (Thu) | 5.05 | 5.235 | 4.99 | 5.15 | 65,344 |
| 26th Nov 2025 (Wed) | 5.05 | 5.235 | 4.99 | 5.15 | 66,820 |
| 25th Nov 2025 (Tue) | 4.75 | 5.07 | 4.75 | 5.06 | 52,354 |
| 24th Nov 2025 (Mon) | 4.61 | 4.67 | 4.57 | 4.67 | 38,925 |
| 21st Nov 2025 (Fri) | 4.37 | 4.79 | 4.37 | 4.69 | 20,982 |
| 20th Nov 2025 (Thu) | 4.55 | 4.65 | 4.55 | 4.65 | 2 |
| 19th Nov 2025 (Wed) | 4.55 | 4.665 | 4.53 | 4.65 | 15,980 |
| 18th Nov 2025 (Tue) | 4.57 | 4.61 | 4.43 | 4.58 | 39,425 |
| 17th Nov 2025 (Mon) | 4.845 | 4.845 | 4.55 | 4.55 | 17,983 |
| 14th Nov 2025 (Fri) | 4.70 | 4.80 | 4.62 | 4.78 | 22,456 |
| 13th Nov 2025 (Thu) | 4.85 | 4.94 | 4.82 | 4.88 | 9,981 |
| 12th Nov 2025 (Wed) | 4.97 | 4.98 | 4.75 | 4.78 | 19,557 |
| 11th Nov 2025 (Tue) | 4.87 | 5.075 | 4.87 | 4.98 | 27,006 |
| 10th Nov 2025 (Mon) | 4.73 | 4.86 | 4.64 | 4.85 | 30,408 |
| 7th Nov 2025 (Fri) | 4.51 | 4.70 | 4.395 | 4.70 | 24,122 |
| 6th Nov 2025 (Thu) | 4.49 | 4.60 | 4.35 | 4.59 | 22,521 |
| 5th Nov 2025 (Wed) | 5.36 | 5.61 | 4.46 | 4.50 | 73,507 |
| 4th Nov 2025 (Tue) | 5.21 | 5.30 | 5.21 | 5.30 | 0 |
| 3rd Nov 2025 (Mon) | 5.21 | 5.34 | 5.20 | 5.30 | 31,157 |
| 31st Oct 2025 (Fri) | 5.12 | 5.34 | 5.12 | 5.30 | 17,412 |
| 30th Oct 2025 (Thu) | 5.18 | 5.34 | 5.15 | 5.23 | 9,556 |
| 29th Oct 2025 (Wed) | 5.54 | 5.54 | 5.255 | 5.33 | 14,475 |
| 28th Oct 2025 (Tue) | 5.63 | 5.65 | 5.495 | 5.53 | 29,440 |
| 27th Oct 2025 (Mon) | 5.83 | 5.85 | 5.63 | 5.63 | 11,751 |
| 24th Oct 2025 (Fri) | 5.825 | 5.83 | 5.74 | 5.78 | 24,542 |
| 23rd Oct 2025 (Thu) | 5.87 | 5.92 | 5.705 | 5.76 | 15,196 |
| 22nd Oct 2025 (Wed) | 5.63 | 5.98 | 5.61 | 5.68 | 13,210 |
| 21st Oct 2025 (Tue) | 5.69 | 5.79 | 5.59 | 5.62 | 27,367 |
| 20th Oct 2025 (Mon) | 5.75 | 5.88 | 5.70 | 5.80 | 18,124 |
| 17th Oct 2025 (Fri) | 5.90 | 5.955 | 5.69 | 5.75 | 39,022 |
| 16th Oct 2025 (Thu) | 6.29 | 6.34 | 6.08 | 6.16 | 17,864 |
| 15th Oct 2025 (Wed) | 5.92 | 6.24 | 5.92 | 6.21 | 37,996 |
| 14th Oct 2025 (Tue) | 5.55 | 5.81 | 5.235 | 5.77 | 92,315 |
| 13th Oct 2025 (Mon) | 6.73 | 6.85 | 6.70 | 6.84 | 42,526 |