| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.58 | 8.61 | 8.43 | 8.48 | 23,332 |
| 18th Sep 2025 (Thu) | 8.78 | 8.84 | 8.67 | 8.68 | 13,858 |
| 17th Sep 2025 (Wed) | 8.75 | 9.09 | 8.57 | 8.64 | 22,372 |
| 16th Sep 2025 (Tue) | 8.995 | 9.11 | 8.84 | 8.85 | 27,168 |
| 15th Sep 2025 (Mon) | 9.25 | 9.25 | 8.99 | 9.02 | 42,863 |
| 12th Sep 2025 (Fri) | 10.03 | 10.03 | 9.24 | 9.28 | 71,669 |
| 11th Sep 2025 (Thu) | 10.11 | 10.38 | 10.11 | 10.34 | 22,595 |
| 10th Sep 2025 (Wed) | 10.48 | 10.53 | 10.08 | 10.16 | 10,264 |
| 9th Sep 2025 (Tue) | 10.445 | 10.52 | 10.37 | 10.49 | 23,425 |
| 8th Sep 2025 (Mon) | 10.48 | 10.55 | 10.17 | 10.54 | 20,107 |
| 5th Sep 2025 (Fri) | 10.58 | 10.85 | 10.40 | 10.62 | 26,397 |
| 4th Sep 2025 (Thu) | 10.01 | 10.35 | 9.92 | 10.32 | 22,214 |
| 3rd Sep 2025 (Wed) | 10.37 | 10.37 | 10.03 | 10.07 | 19,808 |
| 2nd Sep 2025 (Tue) | 10.33 | 10.43 | 10.18 | 10.41 | 27,883 |
| 1st Sep 2025 (Mon) | 10.67 | 10.70 | 10.51 | 10.55 | 25,263 |
| 29th Aug 2025 (Fri) | 10.67 | 10.70 | 10.51 | 10.55 | 25,263 |
| 28th Aug 2025 (Thu) | 10.36 | 10.485 | 10.24 | 10.46 | 29,419 |
| 27th Aug 2025 (Wed) | 10.56 | 10.56 | 10.30 | 10.42 | 21,797 |
| 26th Aug 2025 (Tue) | 10.47 | 10.51 | 10.37 | 10.48 | 25,160 |
| 25th Aug 2025 (Mon) | 10.65 | 10.705 | 10.41 | 10.45 | 15,583 |
| 22nd Aug 2025 (Fri) | 10.38 | 10.88 | 10.38 | 10.79 | 24,574 |
| 21st Aug 2025 (Thu) | 10.13 | 10.23 | 10.10 | 10.19 | 19,157 |
| 20th Aug 2025 (Wed) | 10.265 | 10.40 | 10.17 | 10.29 | 19,888 |
| 19th Aug 2025 (Tue) | 10.27 | 10.40 | 10.25 | 10.29 | 55,295 |
| 18th Aug 2025 (Mon) | 10.09 | 10.255 | 10.00 | 10.06 | 25,214 |
| 15th Aug 2025 (Fri) | 10.795 | 10.795 | 9.82 | 10.07 | 40,478 |
| 14th Aug 2025 (Thu) | 10.60 | 10.74 | 10.46 | 10.68 | 126,966 |
| 13th Aug 2025 (Wed) | 10.30 | 10.79 | 10.30 | 10.77 | 41,044 |
| 12th Aug 2025 (Tue) | 9.90 | 10.305 | 9.80 | 10.23 | 33,000 |
| 11th Aug 2025 (Mon) | 10.01 | 10.30 | 9.63 | 9.77 | 48,637 |
| 8th Aug 2025 (Fri) | 11.00 | 11.20 | 10.47 | 10.53 | 59,062 |
| 7th Aug 2025 (Thu) | 10.33 | 11.06 | 10.25 | 10.88 | 49,009 |
| 6th Aug 2025 (Wed) | 9.745 | 9.745 | 9.04 | 9.06 | 31,247 |
| 5th Aug 2025 (Tue) | 9.50 | 9.75 | 9.50 | 9.71 | 22,754 |
| 4th Aug 2025 (Mon) | 9.30 | 9.41 | 9.30 | 9.40 | 28,009 |
| 1st Aug 2025 (Fri) | 9.54 | 9.54 | 9.17 | 9.25 | 38,486 |
| 31st Jul 2025 (Thu) | 10.29 | 10.34 | 9.62 | 9.70 | 30,874 |
| 30th Jul 2025 (Wed) | 11.11 | 11.11 | 10.35 | 10.37 | 14,250 |
| 29th Jul 2025 (Tue) | 11.26 | 11.26 | 11.01 | 11.03 | 23,609 |
| 28th Jul 2025 (Mon) | 11.18 | 11.42 | 11.15 | 11.24 | 21,219 |
| 25th Jul 2025 (Fri) | 11.22 | 11.485 | 11.20 | 11.34 | 24,694 |
| 24th Jul 2025 (Thu) | 11.34 | 11.44 | 11.22 | 11.24 | 26,552 |
| 23rd Jul 2025 (Wed) | 11.18 | 11.60 | 11.18 | 11.52 | 29,376 |
| 22nd Jul 2025 (Tue) | 10.90 | 11.19 | 10.77 | 11.14 | 36,353 |