| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.54 | 6.54 | 6.28 | 6.34 | 14,866 |
| 2nd Apr 2026 (Thu) | 6.54 | 6.54 | 6.28 | 6.34 | 14,866 |
| 1st Apr 2026 (Wed) | 6.54 | 6.62 | 6.41 | 6.56 | 24,840 |
| 31st Mar 2026 (Tue) | 6.325 | 6.51 | 6.19 | 6.50 | 14,853 |
| 30th Mar 2026 (Mon) | 6.215 | 6.36 | 6.06 | 6.28 | 33,854 |
| 27th Mar 2026 (Fri) | 6.15 | 6.17 | 5.97 | 6.06 | 17,482 |
| 26th Mar 2026 (Thu) | 5.97 | 6.27 | 5.94 | 6.26 | 34,537 |
| 25th Mar 2026 (Wed) | 5.565 | 5.88 | 5.565 | 5.86 | 54,818 |
| 24th Mar 2026 (Tue) | 5.26 | 5.63 | 5.23 | 5.50 | 16,996 |
| 23rd Mar 2026 (Mon) | 5.13 | 5.33 | 5.08 | 5.21 | 11,859 |
| 20th Mar 2026 (Fri) | 5.23 | 5.23 | 4.855 | 4.92 | 14,403 |
| 19th Mar 2026 (Thu) | 4.93 | 5.20 | 4.92 | 5.20 | 14,008 |
| 18th Mar 2026 (Wed) | 4.74 | 5.22 | 4.74 | 5.07 | 65,410 |
| 17th Mar 2026 (Tue) | 4.80 | 4.88 | 4.66 | 4.72 | 23,563 |
| 16th Mar 2026 (Mon) | 4.88 | 4.93 | 4.63 | 4.63 | 7,896 |
| 13th Mar 2026 (Fri) | 4.93 | 4.96 | 4.74 | 4.77 | 34,701 |
| 12th Mar 2026 (Thu) | 4.74 | 4.835 | 4.56 | 4.84 | 37,913 |
| 11th Mar 2026 (Wed) | 4.95 | 4.95 | 4.64 | 4.69 | 51,219 |
| 10th Mar 2026 (Tue) | 4.87 | 5.24 | 4.87 | 4.92 | 31,542 |
| 9th Mar 2026 (Mon) | 4.82 | 4.95 | 4.69 | 4.95 | 15,996 |
| 6th Mar 2026 (Fri) | 5.23 | 5.23 | 4.91 | 4.95 | 5,583 |
| 5th Mar 2026 (Thu) | 5.32 | 5.48 | 5.28 | 5.29 | 10,823 |
| 4th Mar 2026 (Wed) | 5.17 | 5.26 | 5.15 | 5.24 | 26,883 |
| 3rd Mar 2026 (Tue) | 5.10 | 5.17 | 4.98 | 5.12 | 9,098 |
| 2nd Mar 2026 (Mon) | 5.46 | 5.48 | 5.34 | 5.38 | 18,646 |
| 27th Feb 2026 (Fri) | 5.63 | 5.76 | 5.60 | 5.69 | 13,241 |
| 26th Feb 2026 (Thu) | 5.60 | 5.68 | 5.50 | 5.68 | 16,900 |
| 25th Feb 2026 (Wed) | 5.98 | 5.98 | 5.68 | 5.68 | 0 |
| 24th Feb 2026 (Tue) | 5.98 | 5.98 | 5.57 | 5.57 | 0 |
| 23rd Feb 2026 (Mon) | 5.98 | 5.98 | 5.48 | 5.55 | 32,785 |
| 20th Feb 2026 (Fri) | 6.10 | 6.23 | 5.94 | 6.08 | 17,801 |
| 19th Feb 2026 (Thu) | 6.49 | 6.49 | 5.90 | 6.27 | 61,839 |
| 18th Feb 2026 (Wed) | 5.77 | 6.815 | 5.77 | 6.50 | 130,016 |
| 17th Feb 2026 (Tue) | 7.17 | 7.17 | 5.42 | 5.74 | 74,581 |
| 16th Feb 2026 (Mon) | 6.885 | 7.19 | 6.86 | 7.11 | 31,886 |
| 13th Feb 2026 (Fri) | 6.885 | 7.19 | 6.86 | 7.11 | 31,886 |
| 12th Feb 2026 (Thu) | 7.58 | 7.60 | 6.885 | 6.99 | 4,442 |
| 11th Feb 2026 (Wed) | 7.37 | 7.57 | 7.37 | 7.49 | 25,653 |
| 10th Feb 2026 (Tue) | 7.13 | 7.46 | 7.09 | 7.35 | 28,474 |
| 9th Feb 2026 (Mon) | 7.00 | 7.27 | 6.89 | 7.18 | 22,253 |
| 6th Feb 2026 (Fri) | 6.995 | 7.11 | 6.91 | 7.05 | 25,034 |