| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.755 | 10.755 | 10.495 | 10.68 | 19,132 |
| 17th Jul 2025 (Thu) | 10.81 | 10.89 | 10.73 | 10.78 | 29,529 |
| 16th Jul 2025 (Wed) | 10.70 | 10.72 | 10.42 | 10.67 | 20,364 |
| 15th Jul 2025 (Tue) | 11.205 | 11.205 | 10.60 | 10.62 | 29,621 |
| 14th Jul 2025 (Mon) | 11.13 | 11.25 | 11.03 | 11.19 | 13,072 |
| 11th Jul 2025 (Fri) | 11.08 | 11.31 | 11.05 | 11.24 | 13,413 |
| 10th Jul 2025 (Thu) | 11.36 | 11.61 | 11.25 | 11.32 | 38,305 |
| 9th Jul 2025 (Wed) | 11.10 | 11.28 | 11.00 | 11.26 | 21,331 |
| 8th Jul 2025 (Tue) | 10.97 | 11.39 | 10.88 | 11.15 | 21,594 |
| 7th Jul 2025 (Mon) | 11.17 | 11.17 | 10.72 | 10.77 | 27,302 |
| 4th Jul 2025 (Fri) | 11.23 | 11.35 | 11.16 | 11.25 | 5,990 |
| 3rd Jul 2025 (Thu) | 11.23 | 11.35 | 11.16 | 11.25 | 5,990 |
| 2nd Jul 2025 (Wed) | 11.06 | 11.31 | 10.94 | 11.23 | 20,488 |
| 1st Jul 2025 (Tue) | 10.495 | 11.14 | 10.49 | 10.92 | 38,179 |
| 30th Jun 2025 (Mon) | 10.57 | 10.71 | 10.48 | 10.49 | 13,491 |
| 27th Jun 2025 (Fri) | 10.73 | 10.86 | 10.59 | 10.72 | 23,626 |
| 26th Jun 2025 (Thu) | 10.41 | 10.73 | 10.41 | 10.63 | 25,801 |
| 25th Jun 2025 (Wed) | 10.25 | 10.50 | 10.25 | 10.41 | 18,040 |
| 24th Jun 2025 (Tue) | 10.47 | 10.49 | 10.34 | 10.43 | 18,151 |
| 23rd Jun 2025 (Mon) | 10.05 | 10.35 | 9.98 | 10.33 | 22,660 |
| 20th Jun 2025 (Fri) | 10.11 | 10.15 | 10.01 | 10.09 | 22,498 |
| 19th Jun 2025 (Thu) | 10.08 | 10.30 | 10.08 | 10.13 | 20,250 |
| 18th Jun 2025 (Wed) | 10.08 | 10.30 | 10.08 | 10.13 | 20,250 |
| 17th Jun 2025 (Tue) | 10.18 | 10.43 | 10.15 | 10.17 | 26,626 |
| 16th Jun 2025 (Mon) | 10.97 | 11.04 | 10.32 | 10.34 | 36,433 |
| 13th Jun 2025 (Fri) | 11.325 | 11.38 | 10.90 | 10.92 | 38,192 |
| 12th Jun 2025 (Thu) | 11.62 | 11.65 | 11.03 | 11.29 | 59,004 |
| 11th Jun 2025 (Wed) | 11.94 | 12.04 | 11.84 | 11.93 | 14,997 |
| 10th Jun 2025 (Tue) | 11.86 | 12.08 | 11.84 | 11.88 | 16,647 |
| 9th Jun 2025 (Mon) | 11.60 | 11.81 | 11.55 | 11.61 | 23,573 |
| 6th Jun 2025 (Fri) | 11.41 | 11.49 | 11.20 | 11.29 | 14,005 |
| 5th Jun 2025 (Thu) | 11.29 | 11.44 | 11.19 | 11.22 | 12,205 |
| 4th Jun 2025 (Wed) | 11.23 | 11.45 | 11.12 | 11.33 | 32,960 |
| 3rd Jun 2025 (Tue) | 10.55 | 11.13 | 10.50 | 11.11 | 59,504 |
| 2nd Jun 2025 (Mon) | 10.74 | 10.76 | 10.575 | 10.64 | 56,894 |
| 30th May 2025 (Fri) | 10.83 | 11.00 | 10.83 | 10.89 | 32,570 |
| 29th May 2025 (Thu) | 10.95 | 11.06 | 10.79 | 11.05 | 29,168 |
| 28th May 2025 (Wed) | 10.81 | 10.98 | 10.75 | 10.89 | 58,545 |
| 27th May 2025 (Tue) | 10.70 | 10.99 | 10.70 | 10.94 | 39,250 |
| 26th May 2025 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| 24th May 2025 (Sat) | 10.71 | 10.71 | 10.54 | 10.53 | 24,327 |
| 23rd May 2025 (Fri) | 10.71 | 10.71 | 10.54 | 10.63 | 24,327 |
| 22nd May 2025 (Thu) | 10.92 | 10.95 | 10.87 | 10.93 | 28,556 |
| 21st May 2025 (Wed) | 11.26 | 11.48 | 11.11 | 11.14 | 37,366 |
| 20th May 2025 (Tue) | 11.27 | 11.50 | 11.17 | 11.45 | 59,759 |