| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.995 | 7.11 | 6.91 | 7.05 | 25,034 |
| 5th Feb 2026 (Thu) | 7.03 | 7.145 | 6.69 | 6.74 | 29,344 |
| 4th Feb 2026 (Wed) | 6.91 | 7.29 | 6.91 | 7.17 | 13,217 |
| 3rd Feb 2026 (Tue) | 6.52 | 6.83 | 6.52 | 6.71 | 22,099 |
| 2nd Feb 2026 (Mon) | 6.24 | 6.61 | 6.24 | 6.41 | 15,022 |
| 30th Jan 2026 (Fri) | 6.10 | 6.23 | 6.015 | 6.18 | 9,415 |
| 29th Jan 2026 (Thu) | 6.24 | 6.24 | 5.935 | 6.14 | 3,814 |
| 28th Jan 2026 (Wed) | 6.43 | 6.43 | 6.255 | 6.43 | 10,444 |
| 27th Jan 2026 (Tue) | 6.21 | 6.505 | 6.21 | 6.43 | 37,928 |
| 26th Jan 2026 (Mon) | 6.39 | 6.39 | 6.20 | 6.30 | 12,403 |
| 23rd Jan 2026 (Fri) | 6.39 | 6.51 | 6.37 | 6.38 | 24,844 |
| 22nd Jan 2026 (Thu) | 6.31 | 6.57 | 6.31 | 6.43 | 23,345 |
| 21st Jan 2026 (Wed) | 6.035 | 6.245 | 6.035 | 6.24 | 17,189 |
| 20th Jan 2026 (Tue) | 6.18 | 6.26 | 5.76 | 5.85 | 30,413 |
| 19th Jan 2026 (Mon) | 6.33 | 6.45 | 6.33 | 6.38 | 17,216 |
| 16th Jan 2026 (Fri) | 6.33 | 6.45 | 6.33 | 6.38 | 17,216 |
| 15th Jan 2026 (Thu) | 6.255 | 6.51 | 6.21 | 6.42 | 17,596 |
| 14th Jan 2026 (Wed) | 6.24 | 6.44 | 6.18 | 6.26 | 25,823 |
| 13th Jan 2026 (Tue) | 6.12 | 6.13 | 5.98 | 6.17 | 37,417 |
| 12th Jan 2026 (Mon) | 6.08 | 6.30 | 5.99 | 6.17 | 23,475 |
| 9th Jan 2026 (Fri) | 5.76 | 6.12 | 5.60 | 6.08 | 30,502 |
| 8th Jan 2026 (Thu) | 5.595 | 5.95 | 5.595 | 5.80 | 33,119 |
| 7th Jan 2026 (Wed) | 5.81 | 5.81 | 5.53 | 5.64 | 46,760 |
| 6th Jan 2026 (Tue) | 5.46 | 5.79 | 5.46 | 5.79 | 27,571 |
| 5th Jan 2026 (Mon) | 5.29 | 5.61 | 5.27 | 5.49 | 34,025 |
| 2nd Jan 2026 (Fri) | 5.31 | 5.31 | 5.135 | 5.26 | 16,384 |
| 1st Jan 2026 (Thu) | 5.26 | 5.30 | 5.18 | 5.28 | 47,555 |
| 31st Dec 2025 (Wed) | 5.26 | 5.30 | 5.18 | 5.28 | 47,555 |
| 30th Dec 2025 (Tue) | 5.17 | 5.38 | 5.17 | 5.28 | 35,183 |
| 29th Dec 2025 (Mon) | 5.08 | 5.22 | 5.08 | 5.19 | 88,392 |
| 26th Dec 2025 (Fri) | 5.18 | 5.20 | 5.115 | 5.15 | 16,577 |
| 25th Dec 2025 (Thu) | 5.16 | 5.27 | 5.16 | 5.21 | 44,715 |
| 24th Dec 2025 (Wed) | 5.16 | 5.27 | 5.16 | 5.21 | 44,715 |
| 23rd Dec 2025 (Tue) | 5.08 | 5.19 | 5.06 | 5.14 | 51,737 |
| 22nd Dec 2025 (Mon) | 5.06 | 5.20 | 5.00 | 5.04 | 8,979 |
| 19th Dec 2025 (Fri) | 5.29 | 5.34 | 5.025 | 5.06 | 24,805 |
| 18th Dec 2025 (Thu) | 5.28 | 5.40 | 5.27 | 5.31 | 28,275 |
| 17th Dec 2025 (Wed) | 5.27 | 5.33 | 5.235 | 5.26 | 16,117 |
| 16th Dec 2025 (Tue) | 5.26 | 5.26 | 5.13 | 5.19 | 24,499 |
| 15th Dec 2025 (Mon) | 5.26 | 5.30 | 5.17 | 5.26 | 21,036 |
| 12th Dec 2025 (Fri) | 5.32 | 5.38 | 5.21 | 5.26 | 18,580 |
| 11th Dec 2025 (Thu) | 5.26 | 5.33 | 5.21 | 5.27 | 32,910 |
| 10th Dec 2025 (Wed) | 4.955 | 5.33 | 4.955 | 5.22 | 17,448 |
| 9th Dec 2025 (Tue) | 4.81 | 4.97 | 4.81 | 4.91 | 16,020 |
| 8th Dec 2025 (Mon) | 4.955 | 4.96 | 4.74 | 4.75 | 8,558 |