| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 4,487 |
| 18th Sep 2025 (Thu) | 3.99 | 3.99 | 3.81 | 3.81 | 89 |
| 17th Sep 2025 (Wed) | 3.99 | 3.99 | 3.99 | 3.9719 | 101 |
| 16th Sep 2025 (Tue) | 4.01 | 4.01 | 3.95 | 3.95 | 25 |
| 15th Sep 2025 (Mon) | 4.01 | 4.01 | 3.98 | 3.98 | 1,593 |
| 12th Sep 2025 (Fri) | 4.02 | 4.02 | 4.00 | 3.9876 | 2,178 |
| 11th Sep 2025 (Thu) | 4.01 | 4.01 | 4.01 | 3.9901 | 0 |
| 10th Sep 2025 (Wed) | 3.69 | 4.03 | 3.69 | 4.03 | 1 |
| 9th Sep 2025 (Tue) | 3.69 | 3.9784 | 3.69 | 3.9784 | 41 |
| 8th Sep 2025 (Mon) | 3.69 | 4.03 | 3.69 | 4.03 | 86 |
| 5th Sep 2025 (Fri) | 3.69 | 3.78 | 3.69 | 3.78 | 81 |
| 4th Sep 2025 (Thu) | 3.69 | 3.78 | 3.69 | 3.78 | 0 |
| 3rd Sep 2025 (Wed) | 3.69 | 3.785 | 3.69 | 3.785 | 0 |
| 2nd Sep 2025 (Tue) | 3.69 | 3.81 | 3.69 | 3.81 | 49 |
| 1st Sep 2025 (Mon) | 3.69 | 3.93 | 3.69 | 3.93 | 1 |
| 29th Aug 2025 (Fri) | 3.69 | 3.93 | 3.69 | 3.93 | 1 |
| 28th Aug 2025 (Thu) | 3.69 | 3.81 | 3.69 | 3.81 | 66 |
| 27th Aug 2025 (Wed) | 3.69 | 3.81 | 3.69 | 3.81 | 0 |
| 26th Aug 2025 (Tue) | 3.69 | 3.69 | 3.69 | 3.75 | 1 |
| 25th Aug 2025 (Mon) | 3.75 | 3.90 | 3.75 | 3.64 | 1,275 |
| 22nd Aug 2025 (Fri) | 3.86 | 3.98 | 3.76 | 3.75 | 804 |
| 21st Aug 2025 (Thu) | 3.96 | 3.96 | 3.75 | 3.76 | 4,401 |
| 20th Aug 2025 (Wed) | 3.96 | 3.96 | 3.91 | 3.90 | 310 |
| 19th Aug 2025 (Tue) | 3.91 | 4.00 | 3.91 | 3.92 | 813 |
| 18th Aug 2025 (Mon) | 4.10 | 4.10 | 4.00 | 4.00 | 31 |
| 15th Aug 2025 (Fri) | 4.10 | 4.10 | 4.04 | 3.9615 | 3,546 |
| 14th Aug 2025 (Thu) | 3.87 | 3.87 | 3.86 | 3.93 | 100 |
| 13th Aug 2025 (Wed) | 3.97 | 4.01 | 3.96 | 3.86 | 1,248 |
| 12th Aug 2025 (Tue) | 4.35 | 4.35 | 4.00 | 3.95 | 1,738 |
| 11th Aug 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 8th Aug 2025 (Fri) | 4.30 | 4.40 | 4.30 | 4.40 | 21 |
| 7th Aug 2025 (Thu) | 4.30 | 4.30 | 4.20 | 4.5451 | 300 |
| 6th Aug 2025 (Wed) | 4.26 | 4.30 | 4.25 | 4.30 | 300 |
| 5th Aug 2025 (Tue) | 4.20 | 4.20 | 4.03 | 4.02 | 205 |
| 4th Aug 2025 (Mon) | 4.34 | 4.45 | 4.34 | 4.40 | 921 |
| 1st Aug 2025 (Fri) | 4.41 | 4.46 | 4.41 | 4.46 | 76 |
| 31st Jul 2025 (Thu) | 4.41 | 4.60 | 4.15 | 4.66 | 983 |
| 30th Jul 2025 (Wed) | 4.59 | 4.59 | 4.55 | 4.51 | 576 |
| 29th Jul 2025 (Tue) | 4.65 | 4.675 | 4.65 | 4.675 | 353 |
| 28th Jul 2025 (Mon) | 4.65 | 4.65 | 4.60 | 4.60 | 1,153 |
| 25th Jul 2025 (Fri) | 4.60 | 4.65 | 4.60 | 4.62 | 948 |
| 24th Jul 2025 (Thu) | 4.71 | 4.71 | 4.60 | 4.55 | 1,226 |
| 23rd Jul 2025 (Wed) | 4.72 | 4.72 | 4.72 | 4.7001 | 551 |
| 22nd Jul 2025 (Tue) | 4.85 | 4.85 | 4.79 | 4.79 | 601 |