| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.16 | 6.16 | 5.98 | 5.98 | 20 |
| 5th Feb 2026 (Thu) | 6.16 | 6.25 | 6.16 | 6.25 | 1 |
| 4th Feb 2026 (Wed) | 6.16 | 6.17 | 6.16 | 6.17 | 0 |
| 3rd Feb 2026 (Tue) | 6.16 | 6.16 | 6.14 | 6.33 | 182 |
| 2nd Feb 2026 (Mon) | 6.21 | 6.21 | 6.10 | 6.13 | 2,359 |
| 30th Jan 2026 (Fri) | 6.47 | 6.47 | 6.18 | 6.23 | 100 |
| 29th Jan 2026 (Thu) | 6.09 | 6.20 | 6.05 | 6.10 | 0 |
| 28th Jan 2026 (Wed) | 5.20 | 6.25 | 5.20 | 5.04 | 12,880 |
| 27th Jan 2026 (Tue) | 4.96 | 5.05 | 4.96 | 5.04 | 5,457 |
| 26th Jan 2026 (Mon) | 4.76 | 4.76 | 4.75 | 4.74 | 221 |
| 23rd Jan 2026 (Fri) | 4.70 | 4.70 | 4.64 | 4.64 | 1 |
| 22nd Jan 2026 (Thu) | 4.70 | 4.94 | 4.51 | 4.80 | 201 |
| 21st Jan 2026 (Wed) | 4.84 | 4.84 | 4.70 | 4.70 | 97 |
| 20th Jan 2026 (Tue) | 4.84 | 4.85 | 4.84 | 4.77 | 1,094 |
| 19th Jan 2026 (Mon) | 4.75 | 5.02 | 4.75 | 4.865 | 1,797 |
| 16th Jan 2026 (Fri) | 4.75 | 5.02 | 4.75 | 4.865 | 1,797 |
| 15th Jan 2026 (Thu) | 4.67 | 4.70 | 4.51 | 4.64 | 3,767 |
| 14th Jan 2026 (Wed) | 4.34 | 4.67 | 4.11 | 4.70 | 2,360 |
| 13th Jan 2026 (Tue) | 4.06 | 4.06 | 4.06 | 3.81 | 132 |
| 12th Jan 2026 (Mon) | 3.84 | 4.00 | 3.81 | 3.81 | 1,076 |
| 9th Jan 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.77 | 600 |
| 8th Jan 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.80 | 462 |
| 7th Jan 2026 (Wed) | 3.945 | 3.945 | 3.90 | 3.58 | 1,699 |
| 6th Jan 2026 (Tue) | 3.16 | 3.94 | 3.16 | 3.73 | 3,809 |
| 5th Jan 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.06 | 0 |
| 2nd Jan 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.41 | 0 |
| 1st Jan 2026 (Thu) | 3.22 | 3.29 | 3.20 | 3.30 | 3,115 |
| 31st Dec 2025 (Wed) | 3.22 | 3.29 | 3.20 | 3.30 | 3,115 |
| 30th Dec 2025 (Tue) | 3.325 | 3.325 | 3.22 | 3.22 | 0 |
| 29th Dec 2025 (Mon) | 3.325 | 3.35 | 3.28 | 3.28 | 804 |
| 26th Dec 2025 (Fri) | 3.23 | 3.45 | 3.23 | 3.41 | 826 |
| 25th Dec 2025 (Thu) | 3.30 | 3.30 | 3.26 | 3.26 | 0 |
| 24th Dec 2025 (Wed) | 3.30 | 3.30 | 3.26 | 3.26 | 0 |
| 23rd Dec 2025 (Tue) | 3.30 | 3.40 | 3.29 | 3.29 | 1,000 |
| 22nd Dec 2025 (Mon) | 3.23 | 3.40 | 3.21 | 3.44 | 5 |
| 19th Dec 2025 (Fri) | 3.40 | 3.40 | 3.365 | 3.36 | 819 |
| 18th Dec 2025 (Thu) | 3.29 | 3.30 | 3.21 | 3.30 | 3,240 |
| 17th Dec 2025 (Wed) | 3.07 | 3.15 | 3.04 | 3.22 | 1 |
| 16th Dec 2025 (Tue) | 3.09 | 3.12 | 3.09 | 3.10 | 558,253 |
| 15th Dec 2025 (Mon) | 3.07 | 3.16 | 3.06 | 3.06 | 25 |
| 12th Dec 2025 (Fri) | 3.14 | 3.14 | 3.12 | 3.03 | 1,240 |
| 11th Dec 2025 (Thu) | 3.35 | 3.35 | 3.10 | 3.10 | 1,620 |
| 10th Dec 2025 (Wed) | 3.35 | 3.35 | 3.345 | 3.345 | 3 |
| 9th Dec 2025 (Tue) | 3.35 | 3.41 | 3.35 | 3.41 | 4 |
| 8th Dec 2025 (Mon) | 3.35 | 3.40 | 3.35 | 3.40 | 0 |