| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.80 | 1,006 |
| 17th Jul 2025 (Thu) | 4.87 | 4.87 | 4.73 | 4.73 | 297 |
| 16th Jul 2025 (Wed) | 4.87 | 4.87 | 4.72 | 4.72 | 131 |
| 15th Jul 2025 (Tue) | 4.87 | 4.87 | 4.86 | 4.83 | 394 |
| 14th Jul 2025 (Mon) | 4.87 | 4.87 | 4.87 | 4.74 | 270 |
| 11th Jul 2025 (Fri) | 5.03 | 5.03 | 4.801 | 4.801 | 32 |
| 10th Jul 2025 (Thu) | 5.03 | 5.03 | 5.03 | 4.77 | 150 |
| 9th Jul 2025 (Wed) | 4.91 | 4.97 | 4.91 | 4.871 | 531 |
| 8th Jul 2025 (Tue) | 4.77 | 4.90 | 4.77 | 4.78 | 604 |
| 7th Jul 2025 (Mon) | 4.91 | 4.91 | 4.70 | 4.70 | 2,633 |
| 4th Jul 2025 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 298 |
| 3rd Jul 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 298 |
| 2nd Jul 2025 (Wed) | 4.86 | 4.87 | 4.85 | 4.92 | 38 |
| 1st Jul 2025 (Tue) | 4.99 | 5.00 | 4.91 | 4.95 | 2,313 |
| 30th Jun 2025 (Mon) | 5.48 | 5.48 | 5.05 | 5.10 | 12,547 |
| 27th Jun 2025 (Fri) | 5.19 | 6.05 | 5.19 | 7.01 | 7,120 |
| 26th Jun 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.97 | 164 |
| 25th Jun 2025 (Wed) | 4.88 | 4.88 | 4.77 | 4.77 | 1 |
| 24th Jun 2025 (Tue) | 4.88 | 5.01 | 4.88 | 5.01 | 131 |
| 23rd Jun 2025 (Mon) | 4.88 | 4.88 | 4.82 | 4.82 | 94 |
| 20th Jun 2025 (Fri) | 4.88 | 4.90 | 4.88 | 4.91 | 653 |
| 19th Jun 2025 (Thu) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 18th Jun 2025 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 17th Jun 2025 (Tue) | 5.52 | 5.52 | 5.52 | 5.04 | 100 |
| 16th Jun 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 439 |
| 13th Jun 2025 (Fri) | 4.87 | 4.90 | 4.87 | 5.135 | 1,070 |
| 12th Jun 2025 (Thu) | 5.21 | 5.21 | 5.0324 | 5.0324 | 49 |
| 11th Jun 2025 (Wed) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 10th Jun 2025 (Tue) | 5.21 | 5.21 | 5.21 | 5.3399 | 25 |
| 9th Jun 2025 (Mon) | 5.10 | 5.25 | 5.00 | 5.2562 | 2,013 |
| 6th Jun 2025 (Fri) | 5.27 | 5.27 | 5.02 | 5.20 | 981 |
| 5th Jun 2025 (Thu) | 4.85 | 5.03 | 4.85 | 5.20 | 806 |
| 4th Jun 2025 (Wed) | 4.87 | 5.18 | 4.87 | 4.91 | 1,729 |
| 3rd Jun 2025 (Tue) | 5.04 | 5.04 | 5.00 | 4.9249 | 771 |
| 2nd Jun 2025 (Mon) | 5.10 | 5.10 | 4.97 | 5.00 | 2,440 |
| 30th May 2025 (Fri) | 5.34 | 5.34 | 5.34 | 5.40 | 200 |
| 29th May 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.18 | 11 |
| 28th May 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 27th May 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 200 |
| 26th May 2025 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 24th May 2025 (Sat) | 5.17 | 5.34 | 5.17 | 5.34 | 10 |
| 23rd May 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 10 |
| 22nd May 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 10,732 |
| 21st May 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 20th May 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 100 |