| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.07 | 3.16 | 3.06 | 3.03 | 25 |
| 12th Dec 2025 (Fri) | 3.14 | 3.14 | 3.12 | 3.03 | 1,240 |
| 11th Dec 2025 (Thu) | 3.35 | 3.35 | 3.10 | 3.10 | 1,620 |
| 10th Dec 2025 (Wed) | 3.35 | 3.35 | 3.345 | 3.345 | 3 |
| 9th Dec 2025 (Tue) | 3.35 | 3.41 | 3.35 | 3.41 | 4 |
| 8th Dec 2025 (Mon) | 3.35 | 3.40 | 3.35 | 3.40 | 0 |
| 5th Dec 2025 (Fri) | 3.35 | 3.39 | 3.35 | 3.39 | 0 |
| 4th Dec 2025 (Thu) | 3.35 | 3.41 | 3.35 | 3.41 | 14 |
| 3rd Dec 2025 (Wed) | 3.35 | 3.416 | 3.35 | 3.416 | 99 |
| 2nd Dec 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.41 | 100 |
| 1st Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.5254 | 122 |
| 28th Nov 2025 (Fri) | 3.31 | 3.46 | 3.31 | 3.46 | 0 |
| 27th Nov 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.16 | 33 |
| 26th Nov 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.16 | 33 |
| 25th Nov 2025 (Tue) | 2.96 | 2.96 | 2.96 | 3.17 | 4 |
| 24th Nov 2025 (Mon) | 3.05 | 3.05 | 2.97 | 2.97 | 0 |
| 21st Nov 2025 (Fri) | 3.05 | 3.05 | 3.00 | 3.09 | 47 |
| 20th Nov 2025 (Thu) | 3.50 | 3.50 | 3.23 | 3.23 | 0 |
| 19th Nov 2025 (Wed) | 3.50 | 3.50 | 3.23 | 3.23 | 0 |
| 18th Nov 2025 (Tue) | 3.50 | 3.50 | 3.35 | 3.35 | 0 |
| 17th Nov 2025 (Mon) | 3.50 | 3.50 | 3.34 | 3.58 | 48 |
| 14th Nov 2025 (Fri) | 3.32 | 3.32 | 3.32 | 3.40 | 80 |
| 13th Nov 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.30 | 200 |
| 12th Nov 2025 (Wed) | 3.45 | 3.54 | 3.30 | 3.32 | 1,124 |
| 11th Nov 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 10 |
| 10th Nov 2025 (Mon) | 3.40 | 3.40 | 3.14 | 3.34 | 815 |
| 7th Nov 2025 (Fri) | 3.26 | 3.34 | 3.26 | 3.38 | 486 |
| 6th Nov 2025 (Thu) | 2.98 | 3.17 | 2.98 | 3.17 | 15 |
| 5th Nov 2025 (Wed) | 2.98 | 3.10 | 2.98 | 3.225 | 215 |
| 4th Nov 2025 (Tue) | 2.85 | 2.85 | 2.81 | 2.81 | 0 |
| 3rd Nov 2025 (Mon) | 2.85 | 3.10 | 2.67 | 2.81 | 6,524 |
| 31st Oct 2025 (Fri) | 3.39 | 3.40 | 3.30 | 3.20 | 313 |
| 30th Oct 2025 (Thu) | 3.50 | 3.545 | 3.30 | 3.30 | 852 |
| 29th Oct 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.45 | 151 |
| 28th Oct 2025 (Tue) | 3.48 | 3.48 | 3.48 | 3.4569 | 285 |
| 27th Oct 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.53 | 180 |
| 24th Oct 2025 (Fri) | 3.68 | 3.68 | 3.50 | 3.50 | 3,013 |
| 23rd Oct 2025 (Thu) | 3.63 | 3.63 | 3.43 | 3.5655 | 314 |
| 22nd Oct 2025 (Wed) | 3.71 | 3.71 | 3.50 | 3.60 | 22 |
| 21st Oct 2025 (Tue) | 3.55 | 3.55 | 3.41 | 3.45 | 3,003 |
| 20th Oct 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.71 | 394 |
| 17th Oct 2025 (Fri) | 3.82 | 3.82 | 3.6286 | 3.6286 | 128 |
| 16th Oct 2025 (Thu) | 3.82 | 3.84 | 3.53 | 3.63 | 1,263 |
| 15th Oct 2025 (Wed) | 3.67 | 3.83 | 3.50 | 3.64 | 1,300 |