Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osisko Developm (ODVWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.23 0.23 0.21 0.23 10,036
18th Sep 2025 (Thu) 0.22 0.22 0.21 0.2098 1,200
17th Sep 2025 (Wed) 0.20 0.20 0.20 0.17 2,000
16th Sep 2025 (Tue) 0.3586 0.3586 0.22 0.22 1,500
15th Sep 2025 (Mon) 0.3496 0.3496 0.3496 0.37 292
12th Sep 2025 (Fri) 0.29 0.29 0.29 0.29 0
11th Sep 2025 (Thu) 0.26 0.2955 0.26 0.2955 0
10th Sep 2025 (Wed) 0.26 0.26 0.245 0.245 0
9th Sep 2025 (Tue) 0.26 0.26 0.245 0.245 5,000
8th Sep 2025 (Mon) 0.39 0.39 0.30 0.30 0
5th Sep 2025 (Fri) 0.39 0.39 0.39 0.39 150
4th Sep 2025 (Thu) 0.46 0.46 0.374 0.374 0
3rd Sep 2025 (Wed) 0.46 0.46 0.46 0.46 0
2nd Sep 2025 (Tue) 0.46 0.46 0.46 0.46 390
1st Sep 2025 (Mon) 0.23 0.50 0.23 0.40 13,729
29th Aug 2025 (Fri) 0.23 0.50 0.23 0.40 13,729
28th Aug 2025 (Thu) 0.21 0.21 0.21 0.185 0
27th Aug 2025 (Wed) 0.21 0.21 0.21 0.21 100
26th Aug 2025 (Tue) 0.25 0.25 0.1701 0.1701 0
25th Aug 2025 (Mon) 0.25 0.25 0.1944 0.1944 20
22nd Aug 2025 (Fri) 0.25 0.25 0.25 0.25 0
21st Aug 2025 (Thu) 0.25 0.25 0.2133 0.2133 0
20th Aug 2025 (Wed) 0.25 0.25 0.2133 0.2133 0
19th Aug 2025 (Tue) 0.25 0.25 0.2133 0.2133 0
18th Aug 2025 (Mon) 0.25 0.25 0.2133 0.2133 0
15th Aug 2025 (Fri) 0.25 0.25 0.2133 0.2133 100
14th Aug 2025 (Thu) 0.25 0.25 0.25 0.22 300
13th Aug 2025 (Wed) 0.222 0.24 0.222 0.24 0
12th Aug 2025 (Tue) 0.222 0.222 0.222 0.222 100
11th Aug 2025 (Mon) 0.16 0.23 0.16 0.23 50
8th Aug 2025 (Fri) 0.16 0.17 0.16 0.17 0
7th Aug 2025 (Thu) 0.16 0.24 0.16 0.24 0
6th Aug 2025 (Wed) 0.16 0.16 0.16 0.16 0
5th Aug 2025 (Tue) 0.16 0.16 0.16 0.16 100
4th Aug 2025 (Mon) 0.15 0.16 0.15 0.16 0
1st Aug 2025 (Fri) 0.15 0.1717 0.15 0.1717 0
31st Jul 2025 (Thu) 0.15 0.1501 0.15 0.1501 44
30th Jul 2025 (Wed) 0.15 0.15 0.15 0.1501 4,003
29th Jul 2025 (Tue) 0.17 0.17 0.155 0.155 0
28th Jul 2025 (Mon) 0.17 0.17 0.155 0.155 0
25th Jul 2025 (Fri) 0.17 0.17 0.155 0.155 0
24th Jul 2025 (Thu) 0.17 0.17 0.155 0.155 0
23rd Jul 2025 (Wed) 0.17 0.1718 0.17 0.1718 0
22nd Jul 2025 (Tue) 0.17 0.17 0.15 0.15 1
FTSE 100 Latest
Value9,228.81
Change12.14