| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.39 | 3.635 | 3.39 | 3.63 | 151,765 |
| 5th Feb 2026 (Thu) | 3.54 | 3.56 | 3.35 | 3.35 | 82,044 |
| 4th Feb 2026 (Wed) | 3.61 | 3.755 | 3.53 | 3.70 | 92,378 |
| 3rd Feb 2026 (Tue) | 3.56 | 3.58 | 3.40 | 3.52 | 91,539 |
| 2nd Feb 2026 (Mon) | 3.27 | 3.41 | 3.25 | 3.38 | 113,685 |
| 30th Jan 2026 (Fri) | 3.635 | 3.67 | 3.28 | 3.35 | 81,624 |
| 29th Jan 2026 (Thu) | 3.945 | 3.945 | 3.60 | 3.87 | 41,781 |
| 28th Jan 2026 (Wed) | 3.90 | 4.15 | 3.82 | 3.81 | 317,144 |
| 27th Jan 2026 (Tue) | 3.61 | 3.805 | 3.555 | 3.81 | 534,124 |
| 26th Jan 2026 (Mon) | 3.96 | 4.125 | 3.85 | 3.85 | 167,854 |
| 23rd Jan 2026 (Fri) | 3.85 | 3.97 | 3.805 | 3.85 | 87,841 |
| 22nd Jan 2026 (Thu) | 3.68 | 3.92 | 3.67 | 3.86 | 134,964 |
| 21st Jan 2026 (Wed) | 3.80 | 3.81 | 3.56 | 3.60 | 92,155 |
| 20th Jan 2026 (Tue) | 3.58 | 3.735 | 3.58 | 3.69 | 88,489 |
| 19th Jan 2026 (Mon) | 3.56 | 3.56 | 3.38 | 3.46 | 63,421 |
| 16th Jan 2026 (Fri) | 3.56 | 3.56 | 3.38 | 3.46 | 63,421 |
| 15th Jan 2026 (Thu) | 3.54 | 3.585 | 3.505 | 3.51 | 60,436 |
| 14th Jan 2026 (Wed) | 3.73 | 3.73 | 3.60 | 3.63 | 52,115 |
| 13th Jan 2026 (Tue) | 3.74 | 3.81 | 3.585 | 3.71 | 73,784 |
| 12th Jan 2026 (Mon) | 3.67 | 3.765 | 3.63 | 3.71 | 77,438 |
| 9th Jan 2026 (Fri) | 3.59 | 3.65 | 3.525 | 3.53 | 48,788 |
| 8th Jan 2026 (Thu) | 3.43 | 3.58 | 3.415 | 3.56 | 46,755 |
| 7th Jan 2026 (Wed) | 3.46 | 3.575 | 3.415 | 3.55 | 39,999 |
| 6th Jan 2026 (Tue) | 3.53 | 3.61 | 3.53 | 3.59 | 106,352 |
| 5th Jan 2026 (Mon) | 3.60 | 3.73 | 3.53 | 3.53 | 54,997 |
| 2nd Jan 2026 (Fri) | 3.55 | 3.595 | 3.37 | 3.52 | 48,089 |
| 1st Jan 2026 (Thu) | 3.52 | 3.60 | 3.445 | 3.49 | 92,374 |
| 31st Dec 2025 (Wed) | 3.52 | 3.60 | 3.445 | 3.49 | 92,374 |
| 30th Dec 2025 (Tue) | 3.59 | 3.645 | 3.55 | 3.56 | 39,970 |
| 29th Dec 2025 (Mon) | 3.53 | 3.56 | 3.40 | 3.54 | 111,032 |
| 26th Dec 2025 (Fri) | 3.69 | 3.745 | 3.645 | 3.69 | 34,031 |
| 25th Dec 2025 (Thu) | 3.67 | 3.68 | 3.62 | 3.65 | 34,062 |
| 24th Dec 2025 (Wed) | 3.67 | 3.68 | 3.62 | 3.65 | 34,062 |
| 23rd Dec 2025 (Tue) | 3.70 | 3.715 | 3.53 | 3.67 | 182,346 |
| 22nd Dec 2025 (Mon) | 3.90 | 3.985 | 3.675 | 3.68 | 145,165 |
| 19th Dec 2025 (Fri) | 3.75 | 3.85 | 3.725 | 3.77 | 83,612 |
| 18th Dec 2025 (Thu) | 3.69 | 3.73 | 3.61 | 3.73 | 60,488 |
| 17th Dec 2025 (Wed) | 3.75 | 3.80 | 3.63 | 3.65 | 53,500 |
| 16th Dec 2025 (Tue) | 3.85 | 3.885 | 3.61 | 3.64 | 49,005 |
| 15th Dec 2025 (Mon) | 4.18 | 4.18 | 3.795 | 3.80 | 94,079 |
| 12th Dec 2025 (Fri) | 4.13 | 4.20 | 3.95 | 4.06 | 77,962 |
| 11th Dec 2025 (Thu) | 3.67 | 4.075 | 3.66 | 4.03 | 145,797 |
| 10th Dec 2025 (Wed) | 3.66 | 3.73 | 3.57 | 3.70 | 34,409 |
| 9th Dec 2025 (Tue) | 3.58 | 3.68 | 3.55 | 3.67 | 80,258 |
| 8th Dec 2025 (Mon) | 3.64 | 3.65 | 3.56 | 3.57 | 43,854 |