| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.95 | 3.14 | 2.95 | 3.14 | 73,948 |
| 18th Sep 2025 (Thu) | 2.87 | 2.93 | 2.82 | 2.92 | 85,812 |
| 17th Sep 2025 (Wed) | 2.975 | 2.98 | 2.87 | 2.86 | 16,713 |
| 16th Sep 2025 (Tue) | 3.09 | 3.09 | 2.89 | 2.90 | 82,215 |
| 15th Sep 2025 (Mon) | 3.08 | 3.20 | 3.065 | 3.07 | 64,635 |
| 12th Sep 2025 (Fri) | 3.19 | 3.19 | 3.08 | 3.09 | 73,193 |
| 11th Sep 2025 (Thu) | 3.16 | 3.19 | 3.12 | 3.13 | 41,726 |
| 10th Sep 2025 (Wed) | 3.14 | 3.20 | 3.10 | 3.18 | 86,381 |
| 9th Sep 2025 (Tue) | 2.95 | 3.14 | 2.93 | 3.08 | 168,584 |
| 8th Sep 2025 (Mon) | 2.99 | 3.05 | 2.865 | 2.89 | 91,854 |
| 5th Sep 2025 (Fri) | 2.86 | 3.02 | 2.80 | 2.96 | 162,881 |
| 4th Sep 2025 (Thu) | 2.825 | 2.84 | 2.735 | 2.75 | 58,857 |
| 3rd Sep 2025 (Wed) | 2.80 | 2.88 | 2.78 | 2.85 | 106,758 |
| 2nd Sep 2025 (Tue) | 2.80 | 2.80 | 2.70 | 2.76 | 100,494 |
| 1st Sep 2025 (Mon) | 2.75 | 2.79 | 2.715 | 2.72 | 58,918 |
| 29th Aug 2025 (Fri) | 2.75 | 2.79 | 2.715 | 2.72 | 58,918 |
| 28th Aug 2025 (Thu) | 2.80 | 2.855 | 2.765 | 2.78 | 109,085 |
| 27th Aug 2025 (Wed) | 2.87 | 2.87 | 2.73 | 2.80 | 129,316 |
| 26th Aug 2025 (Tue) | 2.62 | 2.905 | 2.62 | 2.87 | 206,250 |
| 25th Aug 2025 (Mon) | 2.60 | 2.675 | 2.60 | 2.61 | 70,624 |
| 22nd Aug 2025 (Fri) | 2.58 | 2.64 | 2.51 | 2.61 | 69,859 |
| 21st Aug 2025 (Thu) | 2.40 | 2.575 | 2.39 | 2.58 | 99,271 |
| 20th Aug 2025 (Wed) | 2.48 | 2.58 | 2.40 | 2.40 | 10,417 |
| 19th Aug 2025 (Tue) | 2.59 | 2.59 | 2.435 | 2.45 | 33,130 |
| 18th Aug 2025 (Mon) | 2.535 | 2.55 | 2.485 | 2.55 | 108,607 |
| 15th Aug 2025 (Fri) | 2.54 | 2.61 | 2.50 | 2.54 | 72,395 |
| 14th Aug 2025 (Thu) | 2.53 | 2.64 | 2.53 | 2.58 | 140,903 |
| 13th Aug 2025 (Wed) | 2.50 | 2.55 | 2.44 | 2.53 | 26,511 |
| 12th Aug 2025 (Tue) | 2.56 | 2.57 | 2.51 | 2.54 | 55,001 |
| 11th Aug 2025 (Mon) | 2.51 | 2.585 | 2.465 | 2.54 | 109,096 |
| 8th Aug 2025 (Fri) | 2.58 | 2.59 | 2.52 | 2.51 | 50,619 |
| 7th Aug 2025 (Thu) | 2.51 | 2.61 | 2.50 | 2.56 | 149,723 |
| 6th Aug 2025 (Wed) | 2.38 | 2.54 | 2.38 | 2.50 | 183,576 |
| 5th Aug 2025 (Tue) | 2.395 | 2.425 | 2.32 | 2.33 | 45,245 |
| 4th Aug 2025 (Mon) | 2.25 | 2.46 | 2.25 | 2.39 | 174,828 |
| 1st Aug 2025 (Fri) | 2.20 | 2.31 | 2.14 | 2.22 | 20,795 |
| 31st Jul 2025 (Thu) | 2.19 | 2.22 | 2.14 | 2.15 | 21,375 |
| 30th Jul 2025 (Wed) | 2.22 | 2.22 | 2.175 | 2.19 | 42,796 |
| 29th Jul 2025 (Tue) | 2.27 | 2.29 | 2.22 | 2.25 | 30,456 |
| 28th Jul 2025 (Mon) | 2.37 | 2.38 | 2.28 | 2.29 | 12,490 |
| 25th Jul 2025 (Fri) | 2.41 | 2.41 | 2.315 | 2.37 | 41,495 |
| 24th Jul 2025 (Thu) | 2.42 | 2.455 | 2.41 | 2.42 | 13,399 |
| 23rd Jul 2025 (Wed) | 2.47 | 2.51 | 2.455 | 2.46 | 62,372 |
| 22nd Jul 2025 (Tue) | 2.50 | 2.51 | 2.41 | 2.48 | 42,536 |