Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 2.50 | 2.50 | 2.43 | 2.44 | 135,827 |
17th Jul 2025 (Thu) | 2.53 | 2.545 | 2.50 | 2.50 | 14,655 |
16th Jul 2025 (Wed) | 2.64 | 2.64 | 2.47 | 2.52 | 23,380 |
15th Jul 2025 (Tue) | 2.675 | 2.69 | 2.575 | 2.62 | 90,486 |
14th Jul 2025 (Mon) | 2.50 | 2.675 | 2.50 | 2.62 | 81,307 |
11th Jul 2025 (Fri) | 2.28 | 2.48 | 2.23 | 2.41 | 71,169 |
10th Jul 2025 (Thu) | 2.19 | 2.295 | 2.19 | 2.27 | 55,964 |
9th Jul 2025 (Wed) | 2.19 | 2.23 | 2.19 | 2.19 | 16,927 |
8th Jul 2025 (Tue) | 2.24 | 2.24 | 2.15 | 2.21 | 34,796 |
7th Jul 2025 (Mon) | 2.21 | 2.295 | 2.20 | 2.29 | 47,159 |
4th Jul 2025 (Fri) | 2.26 | 2.31 | 2.255 | 2.26 | 25,585 |
3rd Jul 2025 (Thu) | 2.26 | 2.31 | 2.255 | 2.26 | 25,585 |
2nd Jul 2025 (Wed) | 2.16 | 2.255 | 2.16 | 2.24 | 37,964 |
1st Jul 2025 (Tue) | 2.14 | 2.14 | 2.09 | 2.10 | 16,146 |
30th Jun 2025 (Mon) | 2.07 | 2.15 | 2.06 | 2.14 | 18,400 |
27th Jun 2025 (Fri) | 2.16 | 2.19 | 2.08 | 2.10 | 60,725 |
26th Jun 2025 (Thu) | 2.17 | 2.205 | 2.17 | 2.19 | 7,332 |
25th Jun 2025 (Wed) | 2.05 | 2.13 | 2.04 | 2.11 | 6,816 |
24th Jun 2025 (Tue) | 2.03 | 2.075 | 2.01 | 2.06 | 38,544 |
23rd Jun 2025 (Mon) | 2.015 | 2.09 | 1.98 | 2.09 | 25,213 |
20th Jun 2025 (Fri) | 2.13 | 2.13 | 2.04 | 2.04 | 16,525 |
19th Jun 2025 (Thu) | 2.12 | 2.17 | 2.10 | 2.13 | 4,415 |
18th Jun 2025 (Wed) | 2.12 | 2.17 | 2.10 | 2.13 | 4,415 |
17th Jun 2025 (Tue) | 2.19 | 2.19 | 2.14 | 2.16 | 19,264 |
16th Jun 2025 (Mon) | 2.21 | 2.22 | 2.165 | 2.18 | 11,886 |
13th Jun 2025 (Fri) | 2.21 | 2.255 | 2.21 | 2.24 | 25,346 |
12th Jun 2025 (Thu) | 2.19 | 2.27 | 2.18 | 2.23 | 32,542 |
11th Jun 2025 (Wed) | 2.19 | 2.23 | 2.18 | 2.18 | 5,530 |
10th Jun 2025 (Tue) | 2.36 | 2.36 | 2.18 | 2.23 | 15,845 |
9th Jun 2025 (Mon) | 2.13 | 2.415 | 2.10 | 2.22 | 138,340 |
6th Jun 2025 (Fri) | 2.00 | 2.08 | 1.95 | 2.08 | 33,542 |
5th Jun 2025 (Thu) | 2.05 | 2.08 | 1.99 | 1.99 | 51,477 |
4th Jun 2025 (Wed) | 2.00 | 2.01 | 1.97 | 1.99 | 20,762 |
3rd Jun 2025 (Tue) | 1.99 | 2.05 | 1.99 | 2.00 | 33,200 |
2nd Jun 2025 (Mon) | 1.88 | 1.99 | 1.88 | 1.98 | 109,315 |
30th May 2025 (Fri) | 1.87 | 1.87 | 1.82 | 1.85 | 2,866 |
29th May 2025 (Thu) | 1.86 | 1.90 | 1.83 | 1.83 | 70,625 |
28th May 2025 (Wed) | 1.89 | 1.89 | 1.845 | 1.89 | 16,738 |
27th May 2025 (Tue) | 1.88 | 1.95 | 1.88 | 1.92 | 51,194 |
26th May 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
24th May 2025 (Sat) | 1.89 | 1.945 | 1.86 | 1.87 | 105,916 |
23rd May 2025 (Fri) | 1.89 | 1.945 | 1.86 | 1.875 | 105,916 |
22nd May 2025 (Thu) | 1.875 | 1.925 | 1.875 | 1.90 | 16,492 |
21st May 2025 (Wed) | 1.94 | 1.94 | 1.87 | 1.87 | 9,856 |
20th May 2025 (Tue) | 1.87 | 1.90 | 1.86 | 1.88 | 33,716 |