| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.13 | 4.20 | 3.95 | 4.06 | 77,962 |
| 11th Dec 2025 (Thu) | 3.67 | 4.075 | 3.66 | 4.03 | 145,797 |
| 10th Dec 2025 (Wed) | 3.66 | 3.73 | 3.57 | 3.70 | 34,409 |
| 9th Dec 2025 (Tue) | 3.58 | 3.68 | 3.55 | 3.67 | 80,258 |
| 8th Dec 2025 (Mon) | 3.64 | 3.65 | 3.56 | 3.57 | 43,854 |
| 5th Dec 2025 (Fri) | 3.58 | 3.67 | 3.57 | 3.62 | 29,541 |
| 4th Dec 2025 (Thu) | 3.49 | 3.625 | 3.475 | 3.56 | 48,336 |
| 3rd Dec 2025 (Wed) | 3.46 | 3.53 | 3.43 | 3.53 | 38,290 |
| 2nd Dec 2025 (Tue) | 3.47 | 3.505 | 3.39 | 3.45 | 49,881 |
| 1st Dec 2025 (Mon) | 3.56 | 3.56 | 3.435 | 3.50 | 120,857 |
| 28th Nov 2025 (Fri) | 3.40 | 3.57 | 3.40 | 3.53 | 66,170 |
| 27th Nov 2025 (Thu) | 3.31 | 3.42 | 3.295 | 3.39 | 97,205 |
| 26th Nov 2025 (Wed) | 3.31 | 3.42 | 3.295 | 3.39 | 110,100 |
| 25th Nov 2025 (Tue) | 3.27 | 3.32 | 3.20 | 3.28 | 74,662 |
| 24th Nov 2025 (Mon) | 3.175 | 3.29 | 3.175 | 3.27 | 40,358 |
| 21st Nov 2025 (Fri) | 3.07 | 3.125 | 3.02 | 3.12 | 17,757 |
| 20th Nov 2025 (Thu) | 3.31 | 3.31 | 3.28 | 3.28 | 1 |
| 19th Nov 2025 (Wed) | 3.29 | 3.33 | 3.25 | 3.28 | 26,108 |
| 18th Nov 2025 (Tue) | 3.21 | 3.22 | 3.13 | 3.18 | 9,934 |
| 17th Nov 2025 (Mon) | 3.34 | 3.34 | 3.13 | 3.16 | 29,273 |
| 14th Nov 2025 (Fri) | 3.105 | 3.34 | 3.095 | 3.31 | 69,041 |
| 13th Nov 2025 (Thu) | 3.45 | 3.46 | 3.28 | 3.28 | 10,892 |
| 12th Nov 2025 (Wed) | 3.32 | 3.485 | 3.31 | 3.43 | 44,535 |
| 11th Nov 2025 (Tue) | 3.26 | 3.35 | 3.24 | 3.30 | 60,914 |
| 10th Nov 2025 (Mon) | 3.11 | 3.24 | 3.105 | 3.23 | 92,433 |
| 7th Nov 2025 (Fri) | 3.01 | 3.02 | 2.93 | 3.02 | 28,291 |
| 6th Nov 2025 (Thu) | 3.09 | 3.12 | 2.93 | 2.95 | 24,907 |
| 5th Nov 2025 (Wed) | 2.97 | 3.09 | 2.97 | 3.05 | 80,371 |
| 4th Nov 2025 (Tue) | 3.05 | 3.19 | 3.05 | 3.19 | 0 |
| 3rd Nov 2025 (Mon) | 3.05 | 3.21 | 3.05 | 3.19 | 69,109 |
| 31st Oct 2025 (Fri) | 3.07 | 3.135 | 3.06 | 3.09 | 63,619 |
| 30th Oct 2025 (Thu) | 3.03 | 3.12 | 3.025 | 3.07 | 49,897 |
| 29th Oct 2025 (Wed) | 3.07 | 3.13 | 2.98 | 3.06 | 86,185 |
| 28th Oct 2025 (Tue) | 3.05 | 3.06 | 2.93 | 2.95 | 195,332 |
| 27th Oct 2025 (Mon) | 3.195 | 3.195 | 2.95 | 3.08 | 148,681 |
| 24th Oct 2025 (Fri) | 3.43 | 3.49 | 3.25 | 3.25 | 182,230 |
| 23rd Oct 2025 (Thu) | 3.46 | 3.485 | 3.41 | 3.47 | 71,141 |
| 22nd Oct 2025 (Wed) | 3.205 | 3.46 | 3.205 | 3.46 | 80,693 |
| 21st Oct 2025 (Tue) | 3.37 | 3.375 | 3.24 | 3.28 | 140,083 |
| 20th Oct 2025 (Mon) | 3.57 | 3.705 | 3.48 | 3.65 | 165,079 |
| 17th Oct 2025 (Fri) | 3.64 | 3.64 | 3.405 | 3.48 | 164,549 |
| 16th Oct 2025 (Thu) | 3.745 | 3.875 | 3.62 | 3.72 | 112,739 |
| 15th Oct 2025 (Wed) | 3.645 | 3.80 | 3.57 | 3.71 | 187,627 |
| 14th Oct 2025 (Tue) | 3.44 | 3.685 | 3.44 | 3.59 | 123,686 |
| 13th Oct 2025 (Mon) | 3.58 | 3.64 | 3.52 | 3.55 | 89,746 |