| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.405 | 21.405 | 20.50 | 20.82 | 23,665 |
| 18th Sep 2025 (Thu) | 21.70 | 22.22 | 21.70 | 21.82 | 25,508 |
| 17th Sep 2025 (Wed) | 21.80 | 22.55 | 21.65 | 21.68 | 21,405 |
| 16th Sep 2025 (Tue) | 20.30 | 21.45 | 20.30 | 21.43 | 35,754 |
| 15th Sep 2025 (Mon) | 20.25 | 20.68 | 20.05 | 20.47 | 30,950 |
| 12th Sep 2025 (Fri) | 21.12 | 21.30 | 20.42 | 20.73 | 25,048 |
| 11th Sep 2025 (Thu) | 20.73 | 21.45 | 20.73 | 21.30 | 31,242 |
| 10th Sep 2025 (Wed) | 20.65 | 20.86 | 20.30 | 20.32 | 31,634 |
| 9th Sep 2025 (Tue) | 21.07 | 21.22 | 20.49 | 20.63 | 27,451 |
| 8th Sep 2025 (Mon) | 21.91 | 21.91 | 21.19 | 21.33 | 15,975 |
| 5th Sep 2025 (Fri) | 21.57 | 22.28 | 21.45 | 22.21 | 22,945 |
| 4th Sep 2025 (Thu) | 21.05 | 21.36 | 20.78 | 21.31 | 15,173 |
| 3rd Sep 2025 (Wed) | 20.74 | 21.38 | 20.59 | 21.16 | 24,673 |
| 2nd Sep 2025 (Tue) | 20.16 | 20.66 | 20.00 | 20.56 | 18,850 |
| 1st Sep 2025 (Mon) | 20.56 | 20.90 | 20.27 | 20.26 | 19,886 |
| 29th Aug 2025 (Fri) | 20.56 | 20.90 | 20.27 | 20.26 | 19,886 |
| 28th Aug 2025 (Thu) | 21.24 | 21.29 | 20.60 | 20.71 | 28,466 |
| 27th Aug 2025 (Wed) | 20.58 | 21.355 | 20.35 | 21.25 | 25,611 |
| 26th Aug 2025 (Tue) | 20.52 | 20.62 | 20.00 | 20.15 | 15,363 |
| 25th Aug 2025 (Mon) | 20.66 | 20.71 | 20.17 | 20.64 | 23,313 |
| 22nd Aug 2025 (Fri) | 20.43 | 21.90 | 20.43 | 21.33 | 47,807 |
| 21st Aug 2025 (Thu) | 20.19 | 20.45 | 19.94 | 20.07 | 28,629 |
| 20th Aug 2025 (Wed) | 20.69 | 20.89 | 20.50 | 20.60 | 25,207 |
| 19th Aug 2025 (Tue) | 21.11 | 21.58 | 20.82 | 21.00 | 18,089 |
| 18th Aug 2025 (Mon) | 21.065 | 21.105 | 20.47 | 20.55 | 28,896 |
| 15th Aug 2025 (Fri) | 20.94 | 21.77 | 20.79 | 21.08 | 34,557 |
| 14th Aug 2025 (Thu) | 19.75 | 20.88 | 19.70 | 20.78 | 31,306 |
| 13th Aug 2025 (Wed) | 19.37 | 20.45 | 19.37 | 20.31 | 39,759 |
| 12th Aug 2025 (Tue) | 18.43 | 19.42 | 18.43 | 19.42 | 34,419 |
| 11th Aug 2025 (Mon) | 19.55 | 19.55 | 17.90 | 18.20 | 38,596 |
| 8th Aug 2025 (Fri) | 19.485 | 19.85 | 19.375 | 19.41 | 15,528 |
| 7th Aug 2025 (Thu) | 19.25 | 19.78 | 19.01 | 19.63 | 31,917 |
| 6th Aug 2025 (Wed) | 19.01 | 19.22 | 16.55 | 19.21 | 53,047 |
| 5th Aug 2025 (Tue) | 18.05 | 18.18 | 17.54 | 17.55 | 39,052 |
| 4th Aug 2025 (Mon) | 17.56 | 18.12 | 17.52 | 18.10 | 36,520 |
| 1st Aug 2025 (Fri) | 17.49 | 17.52 | 16.93 | 17.17 | 35,157 |
| 31st Jul 2025 (Thu) | 18.55 | 18.74 | 17.80 | 17.84 | 13,651 |
| 30th Jul 2025 (Wed) | 18.37 | 19.135 | 18.10 | 18.72 | 42,404 |
| 29th Jul 2025 (Tue) | 17.73 | 18.94 | 17.17 | 18.45 | 79,658 |
| 28th Jul 2025 (Mon) | 18.52 | 18.52 | 18.02 | 18.07 | 12,477 |
| 25th Jul 2025 (Fri) | 17.90 | 18.66 | 17.56 | 18.58 | 15,368 |
| 24th Jul 2025 (Thu) | 18.55 | 18.68 | 18.13 | 18.18 | 19,919 |
| 23rd Jul 2025 (Wed) | 18.03 | 18.81 | 17.635 | 18.81 | 30,153 |
| 22nd Jul 2025 (Tue) | 17.31 | 18.09 | 17.31 | 17.91 | 29,246 |