| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.20 | 18.20 | 17.40 | 17.42 | 24,557 |
| 17th Jul 2025 (Thu) | 17.93 | 18.61 | 17.93 | 18.25 | 17,768 |
| 16th Jul 2025 (Wed) | 18.09 | 18.09 | 17.50 | 17.915 | 19,846 |
| 15th Jul 2025 (Tue) | 18.43 | 18.76 | 18.00 | 18.00 | 33,900 |
| 14th Jul 2025 (Mon) | 17.94 | 18.33 | 17.54 | 18.31 | 10,660 |
| 11th Jul 2025 (Fri) | 18.00 | 18.19 | 17.87 | 18.16 | 19,290 |
| 10th Jul 2025 (Thu) | 18.29 | 19.03 | 18.29 | 18.57 | 40,400 |
| 9th Jul 2025 (Wed) | 19.36 | 19.36 | 18.37 | 18.54 | 29,659 |
| 8th Jul 2025 (Tue) | 18.99 | 19.645 | 18.85 | 19.36 | 45,852 |
| 7th Jul 2025 (Mon) | 19.50 | 19.57 | 18.73 | 18.78 | 24,025 |
| 4th Jul 2025 (Fri) | 19.92 | 19.92 | 19.54 | 19.66 | 14,059 |
| 3rd Jul 2025 (Thu) | 19.92 | 19.92 | 19.54 | 19.66 | 14,059 |
| 2nd Jul 2025 (Wed) | 19.54 | 20.02 | 19.40 | 19.90 | 26,177 |
| 1st Jul 2025 (Tue) | 18.225 | 19.87 | 18.225 | 19.68 | 38,029 |
| 30th Jun 2025 (Mon) | 17.715 | 18.33 | 17.715 | 18.13 | 23,253 |
| 27th Jun 2025 (Fri) | 18.20 | 18.20 | 17.51 | 17.90 | 36,844 |
| 26th Jun 2025 (Thu) | 17.85 | 18.05 | 17.63 | 17.98 | 15,836 |
| 25th Jun 2025 (Wed) | 17.44 | 17.99 | 17.32 | 17.85 | 40,167 |
| 24th Jun 2025 (Tue) | 17.315 | 17.56 | 17.21 | 17.36 | 29,895 |
| 23rd Jun 2025 (Mon) | 16.49 | 17.14 | 16.27 | 17.10 | 33,599 |
| 20th Jun 2025 (Fri) | 16.80 | 17.01 | 16.68 | 16.69 | 25,154 |
| 19th Jun 2025 (Thu) | 16.43 | 17.26 | 16.43 | 16.57 | 34,847 |
| 18th Jun 2025 (Wed) | 16.43 | 17.26 | 16.43 | 16.57 | 34,847 |
| 17th Jun 2025 (Tue) | 17.205 | 17.205 | 16.45 | 16.49 | 23,062 |
| 16th Jun 2025 (Mon) | 17.475 | 17.72 | 17.40 | 17.41 | 22,632 |
| 13th Jun 2025 (Fri) | 17.97 | 18.205 | 16.98 | 17.29 | 47,079 |
| 12th Jun 2025 (Thu) | 17.80 | 18.21 | 17.75 | 18.11 | 20,828 |
| 11th Jun 2025 (Wed) | 18.55 | 18.765 | 18.06 | 18.18 | 28,019 |
| 10th Jun 2025 (Tue) | 18.105 | 18.71 | 18.01 | 18.57 | 24,321 |
| 9th Jun 2025 (Mon) | 18.23 | 18.355 | 17.89 | 18.02 | 32,097 |
| 6th Jun 2025 (Fri) | 18.54 | 18.54 | 17.57 | 17.77 | 26,610 |
| 5th Jun 2025 (Thu) | 17.73 | 18.04 | 17.46 | 18.00 | 18,467 |
| 4th Jun 2025 (Wed) | 17.80 | 17.80 | 17.32 | 17.74 | 24,988 |
| 3rd Jun 2025 (Tue) | 17.00 | 18.03 | 17.00 | 17.78 | 34,776 |
| 2nd Jun 2025 (Mon) | 16.15 | 17.14 | 16.15 | 17.12 | 31,579 |
| 30th May 2025 (Fri) | 16.06 | 16.68 | 15.90 | 16.45 | 15,022 |
| 29th May 2025 (Thu) | 16.06 | 16.45 | 16.06 | 16.33 | 28,633 |
| 28th May 2025 (Wed) | 16.11 | 16.25 | 15.85 | 16.05 | 31,499 |
| 27th May 2025 (Tue) | 16.31 | 16.33 | 15.99 | 16.04 | 31,677 |
| 26th May 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 24th May 2025 (Sat) | 15.86 | 15.99 | 15.755 | 15.95 | 21,405 |
| 23rd May 2025 (Fri) | 15.86 | 15.99 | 15.755 | 15.94 | 21,405 |
| 22nd May 2025 (Thu) | 16.42 | 16.60 | 16.175 | 16.30 | 24,597 |
| 21st May 2025 (Wed) | 16.71 | 16.73 | 16.47 | 16.54 | 34,142 |
| 20th May 2025 (Tue) | 17.485 | 17.52 | 17.17 | 17.30 | 32,318 |
| 19th May 2025 (Mon) | 17.61 | 17.62 | 17.46 | 17.54 | 19,250 |