Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Defensive (ODHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.12 10.12 10.1068 10.1068 0
18th Sep 2025 (Thu) 10.12 10.12 10.105 10.105 0
17th Sep 2025 (Wed) 10.12 10.12 10.095 10.095 0
16th Sep 2025 (Tue) 10.12 10.12 10.11 10.11 0
15th Sep 2025 (Mon) 10.12 10.12 10.105 10.105 1
12th Sep 2025 (Fri) 10.12 10.12 10.09 10.09 0
11th Sep 2025 (Thu) 10.12 10.12 10.095 10.095 0
10th Sep 2025 (Wed) 10.12 10.12 10.085 10.085 0
9th Sep 2025 (Tue) 10.12 10.12 10.08 10.08 0
8th Sep 2025 (Mon) 10.12 10.12 10.085 10.085 1
5th Sep 2025 (Fri) 10.12 10.12 10.08 10.08 0
4th Sep 2025 (Thu) 10.12 10.12 10.0648 10.0648 0
3rd Sep 2025 (Wed) 10.12 10.12 10.045 10.045 0
2nd Sep 2025 (Tue) 10.12 10.12 10.025 10.025 0
1st Sep 2025 (Mon) 10.12 10.12 10.045 10.045 0
29th Aug 2025 (Fri) 10.12 10.12 10.045 10.045 0
28th Aug 2025 (Thu) 10.12 10.12 10.045 10.045 0
27th Aug 2025 (Wed) 10.12 10.12 10.095 10.095 0
26th Aug 2025 (Tue) 10.12 10.12 10.09 10.09 0
25th Aug 2025 (Mon) 10.12 10.12 10.08 10.08 0
22nd Aug 2025 (Fri) 10.12 10.12 10.085 10.085 5
21st Aug 2025 (Thu) 10.12 10.12 10.03 10.03 0
20th Aug 2025 (Wed) 10.12 10.12 10.045 10.045 0
19th Aug 2025 (Tue) 10.12 10.12 10.045 10.045 0
18th Aug 2025 (Mon) 10.12 10.12 10.045 10.045 0
15th Aug 2025 (Fri) 10.12 10.12 10.045 10.045 0
14th Aug 2025 (Thu) 10.12 10.12 10.04 10.04 0
13th Aug 2025 (Wed) 10.12 10.12 10.0608 10.0608 0
12th Aug 2025 (Tue) 10.12 10.12 10.0375 10.0375 0
11th Aug 2025 (Mon) 10.12 10.12 10.03 10.03 0
8th Aug 2025 (Fri) 10.12 10.12 10.02 10.02 0
7th Aug 2025 (Thu) 10.12 10.12 10.015 10.015 0
6th Aug 2025 (Wed) 10.12 10.12 10.025 10.025 0
5th Aug 2025 (Tue) 10.12 10.12 10.015 10.015 0
4th Aug 2025 (Mon) 10.12 10.12 10.015 10.015 0
1st Aug 2025 (Fri) 10.12 10.12 9.995 9.995 0
31st Jul 2025 (Thu) 10.12 10.12 9.98 9.98 10
30th Jul 2025 (Wed) 10.12 10.12 9.9826 9.9826 0
29th Jul 2025 (Tue) 10.12 10.12 10.045 10.045 0
28th Jul 2025 (Mon) 10.12 10.12 10.035 10.035 10
25th Jul 2025 (Fri) 10.12 10.12 10.045 10.045 0
24th Jul 2025 (Thu) 10.12 10.12 10.04 10.04 0
23rd Jul 2025 (Wed) 10.12 10.12 10.045 10.045 0
22nd Jul 2025 (Tue) 10.12 10.12 10.04 10.04 0
FTSE 100 Latest
Value9,216.67
Change-11.44