Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obra Defensive (ODHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.12 10.12 10.01 10.01 0
17th Jul 2025 (Thu) 10.12 10.12 10.00 10.00 0
16th Jul 2025 (Wed) 10.12 10.12 9.995 9.995 0
15th Jul 2025 (Tue) 10.12 10.12 9.975 9.975 0
14th Jul 2025 (Mon) 10.12 10.12 10.00 10.00 0
11th Jul 2025 (Fri) 10.12 10.12 9.995 9.995 0
10th Jul 2025 (Thu) 10.12 10.12 10.015 10.015 1
9th Jul 2025 (Wed) 10.12 10.12 10.015 10.015 0
8th Jul 2025 (Tue) 10.12 10.12 10.00 10.00 0
7th Jul 2025 (Mon) 10.12 10.12 10.015 10.015 0
4th Jul 2025 (Fri) 10.12 10.12 10.045 10.045 1
3rd Jul 2025 (Thu) 10.12 10.12 10.045 10.045 1
2nd Jul 2025 (Wed) 10.12 10.12 10.12 10.125 564
1st Jul 2025 (Tue) 10.115 10.115 10.115 10.115 0
FTSE 100 Latest
Value8,992.12
Change19.48