| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 160.10 | 161.01 | 158.225 | 159.49 | 87,203 |
| 11th Dec 2025 (Thu) | 157.83 | 163.08 | 157.83 | 158.92 | 271,887 |
| 10th Dec 2025 (Wed) | 149.27 | 158.79 | 148.975 | 157.32 | 147,036 |
| 9th Dec 2025 (Tue) | 151.41 | 151.69 | 148.21 | 148.89 | 77,082 |
| 8th Dec 2025 (Mon) | 156.46 | 156.46 | 151.20 | 151.68 | 139,545 |
| 5th Dec 2025 (Fri) | 153.52 | 156.72 | 153.52 | 155.15 | 186,066 |
| 4th Dec 2025 (Thu) | 152.05 | 154.01 | 151.00 | 153.51 | 165,382 |
| 3rd Dec 2025 (Wed) | 141.95 | 151.01 | 141.95 | 150.945 | 215,977 |
| 2nd Dec 2025 (Tue) | 139.36 | 142.40 | 138.15 | 141.46 | 105,430 |
| 1st Dec 2025 (Mon) | 136.00 | 143.20 | 136.00 | 139.67 | 94,372 |
| 28th Nov 2025 (Fri) | 135.11 | 136.31 | 134.58 | 135.29 | 16,576 |
| 27th Nov 2025 (Thu) | 133.74 | 136.11 | 133.57 | 134.91 | 78,793 |
| 26th Nov 2025 (Wed) | 133.74 | 136.11 | 133.57 | 134.91 | 78,764 |
| 25th Nov 2025 (Tue) | 132.96 | 135.075 | 132.51 | 134.33 | 82,673 |
| 24th Nov 2025 (Mon) | 133.13 | 133.71 | 132.00 | 132.33 | 72,392 |
| 21st Nov 2025 (Fri) | 126.87 | 136.51 | 126.87 | 134.28 | 43,721 |
| 20th Nov 2025 (Thu) | 128.38 | 128.62 | 128.38 | 127.51 | 709 |
| 19th Nov 2025 (Wed) | 130.545 | 130.75 | 126.69 | 127.51 | 42,193 |
| 18th Nov 2025 (Tue) | 128.98 | 132.45 | 128.98 | 130.66 | 26,617 |
| 17th Nov 2025 (Mon) | 132.30 | 132.58 | 129.43 | 129.89 | 31,780 |
| 14th Nov 2025 (Fri) | 135.68 | 135.68 | 131.53 | 132.29 | 82,055 |
| 13th Nov 2025 (Thu) | 138.34 | 139.27 | 134.78 | 135.45 | 41,483 |
| 12th Nov 2025 (Wed) | 140.73 | 141.50 | 138.69 | 138.85 | 46,079 |
| 11th Nov 2025 (Tue) | 137.30 | 139.965 | 136.50 | 139.51 | 84,178 |
| 10th Nov 2025 (Mon) | 139.50 | 140.19 | 135.71 | 137.76 | 66,355 |
| 7th Nov 2025 (Fri) | 137.14 | 140.19 | 136.00 | 139.90 | 48,635 |
| 6th Nov 2025 (Thu) | 139.44 | 140.22 | 137.485 | 137.69 | 47,331 |
| 5th Nov 2025 (Wed) | 140.41 | 143.34 | 138.36 | 140.78 | 80,277 |
| 4th Nov 2025 (Tue) | 140.22 | 140.22 | 137.51 | 137.51 | 0 |
| 3rd Nov 2025 (Mon) | 140.22 | 140.22 | 135.19 | 137.51 | 114,490 |
| 31st Oct 2025 (Fri) | 135.85 | 141.21 | 134.86 | 140.42 | 91,276 |
| 30th Oct 2025 (Thu) | 136.315 | 140.07 | 134.96 | 137.25 | 98,664 |
| 29th Oct 2025 (Wed) | 144.46 | 146.99 | 134.08 | 136.13 | 122,270 |
| 28th Oct 2025 (Tue) | 137.47 | 138.18 | 135.87 | 136.09 | 105,856 |
| 27th Oct 2025 (Mon) | 136.28 | 137.07 | 134.39 | 136.73 | 98,068 |
| 24th Oct 2025 (Fri) | 137.32 | 138.00 | 136.03 | 136.12 | 50,814 |
| 23rd Oct 2025 (Thu) | 140.715 | 140.715 | 134.46 | 135.86 | 87,697 |
| 22nd Oct 2025 (Wed) | 142.49 | 144.69 | 140.76 | 141.02 | 43,265 |
| 21st Oct 2025 (Tue) | 140.33 | 144.98 | 139.965 | 144.36 | 64,470 |
| 20th Oct 2025 (Mon) | 138.02 | 142.31 | 138.02 | 140.71 | 96,013 |
| 17th Oct 2025 (Fri) | 138.135 | 138.94 | 136.26 | 138.04 | 68,867 |
| 16th Oct 2025 (Thu) | 139.875 | 139.875 | 135.57 | 138.10 | 47,080 |
| 15th Oct 2025 (Wed) | 135.81 | 137.84 | 134.85 | 135.04 | 75,308 |
| 14th Oct 2025 (Tue) | 134.965 | 137.42 | 134.54 | 135.43 | 70,921 |