| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 164.92 | 164.92 | 160.46 | 162.09 | 80,111 |
| 17th Jul 2025 (Thu) | 162.09 | 163.82 | 160.97 | 162.23 | 129,656 |
| 16th Jul 2025 (Wed) | 164.09 | 164.09 | 159.405 | 160.83 | 57,164 |
| 15th Jul 2025 (Tue) | 165.83 | 165.83 | 161.20 | 161.35 | 52,481 |
| 14th Jul 2025 (Mon) | 166.99 | 167.00 | 164.56 | 165.73 | 23,946 |
| 11th Jul 2025 (Fri) | 169.975 | 169.975 | 167.34 | 167.73 | 86,848 |
| 10th Jul 2025 (Thu) | 167.73 | 173.17 | 167.73 | 171.12 | 81,644 |
| 9th Jul 2025 (Wed) | 166.95 | 169.08 | 166.45 | 168.01 | 58,433 |
| 8th Jul 2025 (Tue) | 164.33 | 169.14 | 164.09 | 167.38 | 147,930 |
| 7th Jul 2025 (Mon) | 170.15 | 170.29 | 163.80 | 164.31 | 99,919 |
| 4th Jul 2025 (Fri) | 170.74 | 172.62 | 169.85 | 171.03 | 112,081 |
| 3rd Jul 2025 (Thu) | 170.74 | 172.62 | 169.85 | 171.03 | 112,081 |
| 2nd Jul 2025 (Wed) | 168.45 | 171.01 | 167.53 | 169.85 | 87,026 |
| 1st Jul 2025 (Tue) | 162.215 | 172.23 | 160.92 | 168.45 | 119,540 |
| 30th Jun 2025 (Mon) | 164.195 | 164.24 | 161.38 | 162.30 | 99,903 |
| 27th Jun 2025 (Fri) | 162.09 | 164.14 | 161.36 | 163.68 | 150,669 |
| 26th Jun 2025 (Thu) | 161.19 | 162.06 | 160.02 | 160.99 | 107,778 |
| 25th Jun 2025 (Wed) | 162.08 | 162.08 | 159.36 | 160.35 | 101,545 |
| 24th Jun 2025 (Tue) | 162.89 | 163.69 | 161.50 | 161.97 | 77,550 |
| 23rd Jun 2025 (Mon) | 155.60 | 161.43 | 155.58 | 161.36 | 80,070 |
| 20th Jun 2025 (Fri) | 157.24 | 158.95 | 155.55 | 156.46 | 67,080 |
| 19th Jun 2025 (Thu) | 156.67 | 158.72 | 155.82 | 156.03 | 90,152 |
| 18th Jun 2025 (Wed) | 156.67 | 158.72 | 155.82 | 156.03 | 90,152 |
| 17th Jun 2025 (Tue) | 160.50 | 160.50 | 156.14 | 156.67 | 95,111 |
| 16th Jun 2025 (Mon) | 161.135 | 161.32 | 158.46 | 159.45 | 126,412 |
| 13th Jun 2025 (Fri) | 160.50 | 161.92 | 159.69 | 160.18 | 82,032 |
| 12th Jun 2025 (Thu) | 160.71 | 163.015 | 160.10 | 162.41 | 82,747 |
| 11th Jun 2025 (Wed) | 169.92 | 170.11 | 161.68 | 162.11 | 96,223 |
| 10th Jun 2025 (Tue) | 164.15 | 168.09 | 162.98 | 167.89 | 134,240 |
| 9th Jun 2025 (Mon) | 160.88 | 163.68 | 159.42 | 162.21 | 91,039 |
| 6th Jun 2025 (Fri) | 162.545 | 163.11 | 159.825 | 160.33 | 70,309 |
| 5th Jun 2025 (Thu) | 160.10 | 161.37 | 158.06 | 159.68 | 68,948 |
| 4th Jun 2025 (Wed) | 162.905 | 163.19 | 160.16 | 161.49 | 86,706 |
| 3rd Jun 2025 (Tue) | 159.76 | 163.48 | 158.66 | 163.03 | 85,078 |
| 2nd Jun 2025 (Mon) | 161.935 | 161.935 | 157.26 | 160.00 | 93,315 |
| 30th May 2025 (Fri) | 161.245 | 162.30 | 159.10 | 160.17 | 108,414 |
| 29th May 2025 (Thu) | 163.79 | 163.84 | 161.04 | 162.01 | 110,845 |
| 28th May 2025 (Wed) | 164.45 | 165.06 | 162.26 | 162.56 | 64,950 |
| 27th May 2025 (Tue) | 161.81 | 164.62 | 161.46 | 164.07 | 92,929 |
| 26th May 2025 (Mon) | 161.56 | 161.56 | 161.56 | 161.56 | 0 |
| 24th May 2025 (Sat) | 160.61 | 162.55 | 160.61 | 161.56 | 73,372 |
| 23rd May 2025 (Fri) | 160.61 | 162.55 | 160.61 | 162.03 | 73,372 |
| 22nd May 2025 (Thu) | 163.72 | 164.46 | 162.44 | 164.46 | 80,413 |
| 21st May 2025 (Wed) | 167.38 | 168.40 | 164.29 | 164.62 | 96,352 |
| 20th May 2025 (Tue) | 171.36 | 171.66 | 168.89 | 169.34 | 118,956 |
| 19th May 2025 (Mon) | 169.26 | 172.34 | 169.26 | 171.18 | 134,523 |