| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 141.68 | 141.93 | 140.19 | 140.84 | 84,080 |
| 18th Sep 2025 (Thu) | 142.00 | 144.37 | 141.15 | 142.39 | 119,240 |
| 17th Sep 2025 (Wed) | 145.86 | 149.46 | 141.56 | 141.79 | 69,292 |
| 16th Sep 2025 (Tue) | 146.29 | 147.27 | 144.63 | 147.02 | 108,075 |
| 15th Sep 2025 (Mon) | 145.04 | 146.95 | 143.97 | 145.25 | 100,046 |
| 12th Sep 2025 (Fri) | 149.23 | 149.39 | 144.49 | 144.89 | 124,048 |
| 11th Sep 2025 (Thu) | 145.73 | 150.74 | 145.73 | 149.40 | 78,569 |
| 10th Sep 2025 (Wed) | 147.02 | 148.51 | 145.08 | 146.31 | 63,412 |
| 9th Sep 2025 (Tue) | 150.185 | 150.185 | 147.88 | 148.22 | 78,299 |
| 8th Sep 2025 (Mon) | 149.32 | 151.28 | 147.67 | 151.11 | 89,617 |
| 5th Sep 2025 (Fri) | 149.00 | 153.71 | 149.00 | 150.71 | 58,963 |
| 4th Sep 2025 (Thu) | 145.08 | 148.97 | 141.04 | 148.81 | 170,529 |
| 3rd Sep 2025 (Wed) | 148.85 | 150.17 | 147.79 | 148.11 | 78,491 |
| 2nd Sep 2025 (Tue) | 148.69 | 151.13 | 148.105 | 149.90 | 99,733 |
| 1st Sep 2025 (Mon) | 149.85 | 151.13 | 148.20 | 150.97 | 84,494 |
| 29th Aug 2025 (Fri) | 149.85 | 151.13 | 148.20 | 150.97 | 84,494 |
| 28th Aug 2025 (Thu) | 153.35 | 153.35 | 147.49 | 149.70 | 101,261 |
| 27th Aug 2025 (Wed) | 153.65 | 155.61 | 152.60 | 153.82 | 103,661 |
| 26th Aug 2025 (Tue) | 154.31 | 156.51 | 153.82 | 154.48 | 99,143 |
| 25th Aug 2025 (Mon) | 158.00 | 158.00 | 154.79 | 155.47 | 100,767 |
| 22nd Aug 2025 (Fri) | 150.00 | 160.00 | 150.00 | 159.125 | 84,617 |
| 21st Aug 2025 (Thu) | 149.54 | 149.97 | 147.28 | 149.75 | 109,423 |
| 20th Aug 2025 (Wed) | 154.415 | 154.415 | 150.14 | 150.24 | 105,021 |
| 19th Aug 2025 (Tue) | 152.19 | 157.44 | 152.19 | 154.80 | 145,141 |
| 18th Aug 2025 (Mon) | 151.36 | 152.21 | 150.00 | 150.46 | 67,959 |
| 15th Aug 2025 (Fri) | 152.36 | 153.13 | 151.02 | 151.14 | 90,306 |
| 14th Aug 2025 (Thu) | 151.85 | 151.85 | 149.35 | 151.11 | 74,205 |
| 13th Aug 2025 (Wed) | 149.50 | 153.55 | 148.65 | 153.46 | 117,347 |
| 12th Aug 2025 (Tue) | 143.44 | 149.68 | 143.44 | 149.23 | 91,868 |
| 11th Aug 2025 (Mon) | 144.55 | 146.06 | 140.98 | 143.02 | 100,272 |
| 8th Aug 2025 (Fri) | 145.65 | 146.51 | 144.00 | 144.46 | 96,702 |
| 7th Aug 2025 (Thu) | 150.33 | 151.50 | 144.75 | 145.33 | 87,259 |
| 6th Aug 2025 (Wed) | 147.22 | 150.795 | 147.22 | 149.93 | 180,883 |
| 5th Aug 2025 (Tue) | 144.78 | 147.92 | 144.13 | 147.15 | 94,762 |
| 4th Aug 2025 (Mon) | 142.145 | 145.13 | 142.13 | 144.36 | 91,923 |
| 1st Aug 2025 (Fri) | 148.14 | 148.14 | 141.77 | 141.85 | 95,351 |
| 31st Jul 2025 (Thu) | 148.84 | 151.49 | 147.505 | 149.25 | 317,721 |
| 30th Jul 2025 (Wed) | 152.43 | 152.43 | 144.59 | 146.46 | 336,463 |
| 29th Jul 2025 (Tue) | 164.735 | 164.735 | 161.57 | 162.12 | 155,067 |
| 28th Jul 2025 (Mon) | 167.14 | 167.42 | 164.18 | 164.32 | 86,963 |
| 25th Jul 2025 (Fri) | 173.41 | 173.41 | 163.78 | 167.09 | 127,344 |
| 24th Jul 2025 (Thu) | 167.10 | 167.93 | 164.61 | 167.79 | 86,276 |
| 23rd Jul 2025 (Wed) | 168.045 | 168.525 | 165.85 | 165.99 | 105,712 |
| 22nd Jul 2025 (Tue) | 164.24 | 167.27 | 164.24 | 166.89 | 72,622 |