| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 198.315 | 204.61 | 198.315 | 202.47 | 95,762 |
| 5th Feb 2026 (Thu) | 200.59 | 205.21 | 199.12 | 202.14 | 98,740 |
| 4th Feb 2026 (Wed) | 190.40 | 208.68 | 190.12 | 208.54 | 161,141 |
| 3rd Feb 2026 (Tue) | 185.00 | 190.20 | 184.64 | 189.77 | 78,091 |
| 2nd Feb 2026 (Mon) | 174.33 | 186.29 | 174.33 | 186.13 | 117,634 |
| 30th Jan 2026 (Fri) | 170.00 | 173.27 | 169.99 | 173.20 | 41,837 |
| 29th Jan 2026 (Thu) | 173.20 | 174.80 | 170.70 | 172.59 | 4,539 |
| 28th Jan 2026 (Wed) | 174.60 | 175.59 | 172.57 | 174.44 | 34,346 |
| 27th Jan 2026 (Tue) | 173.24 | 175.53 | 173.24 | 174.44 | 50,997 |
| 26th Jan 2026 (Mon) | 173.95 | 174.48 | 171.19 | 173.99 | 38,985 |
| 23rd Jan 2026 (Fri) | 177.30 | 177.30 | 173.59 | 174.30 | 59,315 |
| 22nd Jan 2026 (Thu) | 180.65 | 180.65 | 177.22 | 178.25 | 66,562 |
| 21st Jan 2026 (Wed) | 171.37 | 180.06 | 171.37 | 178.40 | 56,528 |
| 20th Jan 2026 (Tue) | 172.47 | 173.035 | 168.10 | 170.00 | 68,996 |
| 19th Jan 2026 (Mon) | 177.59 | 177.96 | 174.13 | 175.65 | 89,099 |
| 16th Jan 2026 (Fri) | 177.59 | 177.96 | 174.13 | 175.65 | 89,099 |
| 15th Jan 2026 (Thu) | 174.55 | 178.52 | 173.92 | 178.21 | 100,732 |
| 14th Jan 2026 (Wed) | 171.89 | 174.55 | 169.455 | 173.52 | 57,368 |
| 13th Jan 2026 (Tue) | 173.00 | 173.19 | 171.28 | 173.57 | 25,323 |
| 12th Jan 2026 (Mon) | 171.15 | 173.88 | 170.46 | 173.57 | 91,030 |
| 9th Jan 2026 (Fri) | 172.045 | 173.33 | 169.66 | 173.13 | 53,659 |
| 8th Jan 2026 (Thu) | 164.03 | 172.70 | 164.00 | 171.07 | 113,912 |
| 7th Jan 2026 (Wed) | 168.85 | 170.12 | 165.42 | 165.72 | 97,504 |
| 6th Jan 2026 (Tue) | 164.77 | 170.00 | 164.60 | 168.88 | 105,491 |
| 5th Jan 2026 (Mon) | 158.56 | 165.83 | 158.51 | 163.73 | 75,927 |
| 2nd Jan 2026 (Fri) | 157.59 | 160.10 | 156.46 | 159.19 | 50,350 |
| 1st Jan 2026 (Thu) | 158.44 | 159.085 | 156.70 | 156.80 | 69,239 |
| 31st Dec 2025 (Wed) | 158.44 | 159.085 | 156.70 | 156.80 | 69,239 |
| 30th Dec 2025 (Tue) | 159.25 | 160.72 | 159.25 | 159.31 | 75,981 |
| 29th Dec 2025 (Mon) | 159.83 | 161.49 | 158.56 | 159.56 | 99,628 |
| 26th Dec 2025 (Fri) | 159.155 | 159.54 | 158.11 | 159.49 | 51,564 |
| 25th Dec 2025 (Thu) | 159.075 | 159.83 | 158.69 | 159.36 | 36,325 |
| 24th Dec 2025 (Wed) | 159.075 | 159.83 | 158.69 | 159.36 | 36,325 |
| 23rd Dec 2025 (Tue) | 158.61 | 159.37 | 158.29 | 158.62 | 73,573 |
| 22nd Dec 2025 (Mon) | 158.37 | 160.295 | 158.29 | 159.30 | 51,680 |
| 19th Dec 2025 (Fri) | 157.705 | 157.93 | 154.27 | 157.39 | 152,268 |
| 18th Dec 2025 (Thu) | 157.31 | 160.06 | 156.31 | 158.55 | 83,593 |
| 17th Dec 2025 (Wed) | 156.82 | 159.03 | 154.96 | 155.73 | 48,871 |
| 16th Dec 2025 (Tue) | 158.82 | 159.06 | 154.90 | 156.94 | 73,023 |
| 15th Dec 2025 (Mon) | 160.10 | 160.10 | 155.17 | 157.46 | 81,212 |
| 12th Dec 2025 (Fri) | 160.10 | 161.01 | 158.225 | 159.49 | 87,203 |
| 11th Dec 2025 (Thu) | 157.83 | 163.08 | 157.83 | 158.92 | 271,887 |
| 10th Dec 2025 (Wed) | 149.27 | 158.79 | 148.975 | 157.32 | 147,036 |
| 9th Dec 2025 (Tue) | 151.41 | 151.69 | 148.21 | 148.89 | 77,082 |
| 8th Dec 2025 (Mon) | 156.46 | 156.46 | 151.20 | 151.68 | 139,545 |