| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.16 | 32.16 | 32.027 | 32.027 | 0 |
| 17th Jul 2025 (Thu) | 32.16 | 32.16 | 32.16 | 32.2603 | 155 |
| 16th Jul 2025 (Wed) | 30.84 | 31.616 | 30.84 | 31.616 | 0 |
| 15th Jul 2025 (Tue) | 30.84 | 31.30 | 30.84 | 31.30 | 0 |
| 14th Jul 2025 (Mon) | 30.84 | 31.2333 | 30.84 | 31.2333 | 0 |
| 11th Jul 2025 (Fri) | 30.84 | 30.985 | 30.84 | 30.985 | 7 |
| 10th Jul 2025 (Thu) | 30.84 | 31.2151 | 30.84 | 31.2151 | 0 |
| 9th Jul 2025 (Wed) | 30.84 | 31.3413 | 30.84 | 31.3413 | 0 |
| 8th Jul 2025 (Tue) | 30.84 | 31.0914 | 30.84 | 31.0914 | 0 |
| 7th Jul 2025 (Mon) | 30.84 | 31.22 | 30.84 | 31.22 | 1 |
| 4th Jul 2025 (Fri) | 30.84 | 30.84 | 30.84 | 31.00 | 162 |
| 3rd Jul 2025 (Thu) | 30.84 | 30.84 | 30.84 | 31.00 | 162 |
| 2nd Jul 2025 (Wed) | 31.03 | 31.03 | 31.03 | 31.11 | 200 |
| 1st Jul 2025 (Tue) | 30.82 | 31.64 | 30.82 | 31.64 | 0 |
| 30th Jun 2025 (Mon) | 30.82 | 31.64 | 30.82 | 31.64 | 0 |
| 27th Jun 2025 (Fri) | 30.82 | 31.14 | 30.82 | 31.14 | 0 |
| 26th Jun 2025 (Thu) | 30.82 | 30.82 | 30.80 | 30.80 | 16 |
| 25th Jun 2025 (Wed) | 30.82 | 30.82 | 30.82 | 30.52 | 100 |
| 24th Jun 2025 (Tue) | 30.32 | 30.32 | 30.32 | 30.52 | 0 |
| 23rd Jun 2025 (Mon) | 29.22 | 29.65 | 29.22 | 29.65 | 0 |
| 20th Jun 2025 (Fri) | 29.22 | 29.54 | 29.22 | 29.54 | 0 |
| 19th Jun 2025 (Thu) | 29.22 | 29.89 | 29.22 | 29.89 | 0 |
| 18th Jun 2025 (Wed) | 29.22 | 29.89 | 29.22 | 29.89 | 0 |
| 17th Jun 2025 (Tue) | 29.22 | 29.58 | 29.22 | 29.58 | 0 |
| 16th Jun 2025 (Mon) | 29.22 | 29.74 | 29.22 | 29.74 | 0 |
| 13th Jun 2025 (Fri) | 29.22 | 29.22 | 29.22 | 28.96 | 311 |
| 12th Jun 2025 (Thu) | 29.09 | 29.43 | 29.09 | 29.43 | 0 |
| 11th Jun 2025 (Wed) | 29.09 | 29.19 | 29.09 | 29.19 | 0 |
| 10th Jun 2025 (Tue) | 29.09 | 29.09 | 29.09 | 29.20 | 136 |
| 9th Jun 2025 (Mon) | 29.01 | 29.01 | 28.8984 | 28.8984 | 0 |
| 6th Jun 2025 (Fri) | 29.01 | 29.01 | 28.9499 | 28.9499 | 0 |
| 5th Jun 2025 (Thu) | 29.01 | 29.01 | 28.6423 | 28.6423 | 0 |
| 4th Jun 2025 (Wed) | 29.01 | 29.31 | 29.01 | 29.31 | 0 |
| 3rd Jun 2025 (Tue) | 29.01 | 29.01 | 28.9271 | 28.9271 | 0 |
| 2nd Jun 2025 (Mon) | 29.01 | 29.07 | 28.95 | 29.06 | 699 |
| 30th May 2025 (Fri) | 28.43 | 29.005 | 28.43 | 29.005 | 0 |
| 29th May 2025 (Thu) | 28.43 | 29.0101 | 28.43 | 29.0101 | 0 |
| 28th May 2025 (Wed) | 29.0953 | 29.0953 | 29.0953 | 29.0953 | 0 |
| 27th May 2025 (Tue) | 28.492 | 28.492 | 28.492 | 28.492 | 0 |
| 26th May 2025 (Mon) | 28.492 | 28.492 | 28.492 | 28.492 | 0 |
| 24th May 2025 (Sat) | 28.43 | 28.43 | 28.43 | 28.492 | 101 |
| 23rd May 2025 (Fri) | 28.43 | 28.43 | 28.43 | 28.43 | 101 |
| 22nd May 2025 (Thu) | 28.4377 | 28.4377 | 28.4377 | 28.4377 | 0 |
| 21st May 2025 (Wed) | 28.7898 | 28.7898 | 28.7898 | 28.7898 | 0 |
| 20th May 2025 (Tue) | 28.796 | 28.796 | 28.796 | 28.796 | 0 |