| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.90 | 24.91 | 24.90 | 25.05 | 600 |
| 5th Feb 2026 (Thu) | 28.25 | 28.25 | 24.4902 | 24.4902 | 1 |
| 4th Feb 2026 (Wed) | 28.25 | 28.25 | 25.43 | 25.43 | 0 |
| 3rd Feb 2026 (Tue) | 28.25 | 28.25 | 25.85 | 25.85 | 2 |
| 2nd Feb 2026 (Mon) | 28.25 | 28.25 | 26.315 | 26.315 | 0 |
| 30th Jan 2026 (Fri) | 28.25 | 28.25 | 26.267 | 26.267 | 1 |
| 29th Jan 2026 (Thu) | 28.25 | 28.25 | 27.5736 | 27.5736 | 2 |
| 28th Jan 2026 (Wed) | 28.25 | 28.25 | 27.6631 | 27.6631 | 2 |
| 27th Jan 2026 (Tue) | 28.25 | 28.25 | 27.6631 | 27.6631 | 2 |
| 26th Jan 2026 (Mon) | 28.25 | 28.25 | 27.665 | 27.665 | 4 |
| 23rd Jan 2026 (Fri) | 28.25 | 28.25 | 27.515 | 27.515 | 116 |
| 22nd Jan 2026 (Thu) | 28.25 | 28.25 | 27.785 | 27.785 | 39 |
| 21st Jan 2026 (Wed) | 28.25 | 28.25 | 27.425 | 27.425 | 0 |
| 20th Jan 2026 (Tue) | 28.25 | 28.25 | 27.5874 | 27.5874 | 40 |
| 19th Jan 2026 (Mon) | 28.25 | 28.25 | 28.20 | 28.21 | 100 |
| 16th Jan 2026 (Fri) | 28.25 | 28.25 | 28.20 | 28.21 | 100 |
| 15th Jan 2026 (Thu) | 28.65 | 28.8492 | 28.65 | 28.8492 | 0 |
| 14th Jan 2026 (Wed) | 28.65 | 28.65 | 28.3782 | 28.3782 | 8 |
| 13th Jan 2026 (Tue) | 28.65 | 28.65 | 28.65 | 29.025 | 100 |
| 12th Jan 2026 (Mon) | 28.83 | 29.025 | 28.83 | 29.025 | 0 |
| 9th Jan 2026 (Fri) | 28.83 | 28.83 | 28.83 | 28.8897 | 100 |
| 8th Jan 2026 (Thu) | 28.93 | 28.93 | 28.93 | 28.88 | 299 |
| 7th Jan 2026 (Wed) | 29.20 | 29.20 | 28.82 | 28.82 | 3 |
| 6th Jan 2026 (Tue) | 29.20 | 29.365 | 29.20 | 29.365 | 2 |
| 5th Jan 2026 (Mon) | 29.20 | 29.5547 | 29.20 | 29.5547 | 0 |
| 2nd Jan 2026 (Fri) | 29.20 | 29.36 | 29.20 | 29.36 | 0 |
| 1st Jan 2026 (Thu) | 29.20 | 29.20 | 29.1454 | 29.1454 | 0 |
| 31st Dec 2025 (Wed) | 29.20 | 29.20 | 29.1454 | 29.1454 | 0 |
| 30th Dec 2025 (Tue) | 29.20 | 29.395 | 29.20 | 29.395 | 0 |
| 29th Dec 2025 (Mon) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 26th Dec 2025 (Fri) | 29.20 | 29.475 | 29.20 | 29.475 | 0 |
| 25th Dec 2025 (Thu) | 29.20 | 29.215 | 29.20 | 29.215 | 0 |
| 24th Dec 2025 (Wed) | 29.20 | 29.215 | 29.20 | 29.215 | 0 |
| 23rd Dec 2025 (Tue) | 29.20 | 29.20 | 28.9969 | 28.9969 | 17 |
| 22nd Dec 2025 (Mon) | 29.20 | 29.2164 | 29.20 | 29.2164 | 0 |
| 19th Dec 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.1149 | 0 |
| 18th Dec 2025 (Thu) | 29.19 | 29.19 | 29.19 | 29.1197 | 5 |
| 17th Dec 2025 (Wed) | 29.83 | 29.83 | 28.9656 | 28.9656 | 13 |
| 16th Dec 2025 (Tue) | 29.83 | 29.83 | 29.2639 | 29.2639 | 0 |
| 15th Dec 2025 (Mon) | 29.83 | 29.83 | 29.3234 | 29.3234 | 0 |
| 12th Dec 2025 (Fri) | 29.83 | 29.83 | 29.50 | 29.50 | 0 |
| 11th Dec 2025 (Thu) | 29.83 | 29.83 | 29.625 | 29.625 | 0 |
| 10th Dec 2025 (Wed) | 29.83 | 29.83 | 29.7172 | 29.7172 | 0 |
| 9th Dec 2025 (Tue) | 29.83 | 29.83 | 29.6685 | 29.6685 | 0 |
| 8th Dec 2025 (Mon) | 29.83 | 29.83 | 29.53 | 29.53 | 0 |