| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.83 | 29.83 | 29.3234 | 29.3234 | 0 |
| 15th Dec 2025 (Mon) | 29.83 | 29.83 | 29.3234 | 29.3234 | 0 |
| 12th Dec 2025 (Fri) | 29.83 | 29.83 | 29.50 | 29.50 | 0 |
| 11th Dec 2025 (Thu) | 29.83 | 29.83 | 29.625 | 29.625 | 0 |
| 10th Dec 2025 (Wed) | 29.83 | 29.83 | 29.7172 | 29.7172 | 0 |
| 9th Dec 2025 (Tue) | 29.83 | 29.83 | 29.6685 | 29.6685 | 0 |
| 8th Dec 2025 (Mon) | 29.83 | 29.83 | 29.53 | 29.53 | 0 |
| 5th Dec 2025 (Fri) | 29.83 | 29.83 | 29.83 | 29.5081 | 0 |
| 4th Dec 2025 (Thu) | 29.70 | 29.70 | 29.6723 | 29.6723 | 0 |
| 3rd Dec 2025 (Wed) | 29.70 | 29.70 | 29.6824 | 29.6824 | 0 |
| 2nd Dec 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.6316 | 0 |
| 1st Dec 2025 (Mon) | 28.89 | 29.7247 | 28.89 | 29.7247 | 0 |
| 28th Nov 2025 (Fri) | 28.89 | 29.6591 | 28.89 | 29.6591 | 0 |
| 27th Nov 2025 (Thu) | 28.89 | 29.3515 | 28.89 | 29.3515 | 0 |
| 26th Nov 2025 (Wed) | 28.89 | 29.3515 | 28.89 | 29.3515 | 0 |
| 25th Nov 2025 (Tue) | 28.89 | 28.89 | 28.89 | 29.2163 | 0 |
| 24th Nov 2025 (Mon) | 29.14 | 29.14 | 28.7141 | 28.7141 | 1 |
| 21st Nov 2025 (Fri) | 29.14 | 29.14 | 28.4841 | 28.4841 | 8 |
| 20th Nov 2025 (Thu) | 29.14 | 29.14 | 28.4041 | 28.4041 | 0 |
| 19th Nov 2025 (Wed) | 29.14 | 29.14 | 28.4041 | 28.4041 | 0 |
| 18th Nov 2025 (Tue) | 29.14 | 29.14 | 28.64 | 28.64 | 0 |
| 17th Nov 2025 (Mon) | 29.14 | 29.14 | 28.6439 | 28.6439 | 0 |
| 14th Nov 2025 (Fri) | 29.14 | 29.20 | 29.14 | 29.11 | 302 |
| 13th Nov 2025 (Thu) | 31.52 | 31.52 | 29.3976 | 29.3976 | 3 |
| 12th Nov 2025 (Wed) | 31.52 | 31.52 | 30.424 | 30.424 | 0 |
| 11th Nov 2025 (Tue) | 31.52 | 31.52 | 30.3374 | 30.3374 | 0 |
| 10th Nov 2025 (Mon) | 31.52 | 31.52 | 30.2309 | 30.2309 | 2 |
| 7th Nov 2025 (Fri) | 31.52 | 31.52 | 29.8497 | 29.8497 | 1 |
| 6th Nov 2025 (Thu) | 31.52 | 31.52 | 29.7125 | 29.7125 | 10 |
| 5th Nov 2025 (Wed) | 31.52 | 31.52 | 30.0348 | 30.0348 | 0 |
| 4th Nov 2025 (Tue) | 31.52 | 31.52 | 30.5377 | 30.5377 | 0 |
| 3rd Nov 2025 (Mon) | 31.52 | 31.52 | 30.5377 | 30.5377 | 1 |
| 31st Oct 2025 (Fri) | 31.52 | 31.52 | 30.6332 | 30.6332 | 0 |
| 30th Oct 2025 (Thu) | 31.52 | 31.52 | 30.6559 | 30.6559 | 69 |
| 29th Oct 2025 (Wed) | 31.52 | 31.52 | 31.52 | 31.6097 | 0 |
| 28th Oct 2025 (Tue) | 32.01 | 32.01 | 31.71 | 31.71 | 15 |
| 27th Oct 2025 (Mon) | 32.01 | 32.0694 | 32.01 | 32.0694 | 23 |
| 24th Oct 2025 (Fri) | 32.01 | 32.0302 | 32.01 | 32.0302 | 0 |
| 23rd Oct 2025 (Thu) | 32.01 | 32.01 | 31.905 | 31.905 | 0 |
| 22nd Oct 2025 (Wed) | 32.01 | 32.15 | 32.01 | 32.15 | 0 |
| 21st Oct 2025 (Tue) | 32.01 | 32.1478 | 32.01 | 32.1478 | 0 |
| 20th Oct 2025 (Mon) | 32.01 | 32.4688 | 32.01 | 32.4688 | 0 |
| 17th Oct 2025 (Fri) | 32.01 | 32.205 | 32.01 | 32.205 | 9 |
| 16th Oct 2025 (Thu) | 32.01 | 32.33 | 32.01 | 32.33 | 9 |