| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.59 | 34.59 | 34.59 | 34.6887 | 0 |
| 18th Sep 2025 (Thu) | 34.81 | 34.81 | 34.6698 | 34.6698 | 70 |
| 17th Sep 2025 (Wed) | 34.81 | 34.81 | 34.81 | 34.7816 | 100 |
| 16th Sep 2025 (Tue) | 34.73 | 34.838 | 34.73 | 34.838 | 0 |
| 15th Sep 2025 (Mon) | 34.73 | 34.73 | 34.7187 | 34.7187 | 4 |
| 12th Sep 2025 (Fri) | 34.73 | 34.73 | 34.5095 | 34.5095 | 1 |
| 11th Sep 2025 (Thu) | 34.73 | 34.73 | 34.73 | 34.8492 | 100 |
| 10th Sep 2025 (Wed) | 34.46 | 34.46 | 34.46 | 34.4886 | 32 |
| 9th Sep 2025 (Tue) | 34.19 | 34.6081 | 34.19 | 34.6081 | 0 |
| 8th Sep 2025 (Mon) | 34.19 | 34.19 | 34.19 | 34.37 | 100 |
| 5th Sep 2025 (Fri) | 33.75 | 33.75 | 33.75 | 33.8576 | 239 |
| 4th Sep 2025 (Thu) | 33.57 | 33.57 | 33.57 | 33.681 | 136 |
| 3rd Sep 2025 (Wed) | 33.71 | 33.71 | 33.71 | 33.5706 | 15 |
| 2nd Sep 2025 (Tue) | 33.64 | 33.64 | 33.64 | 33.536 | 0 |
| 1st Sep 2025 (Mon) | 34.16 | 34.16 | 34.1164 | 34.1164 | 0 |
| 29th Aug 2025 (Fri) | 34.16 | 34.16 | 34.1164 | 34.1164 | 0 |
| 28th Aug 2025 (Thu) | 34.16 | 34.435 | 34.16 | 34.435 | 0 |
| 27th Aug 2025 (Wed) | 34.16 | 34.16 | 34.14 | 34.14 | 5 |
| 26th Aug 2025 (Tue) | 34.16 | 34.27 | 34.16 | 34.27 | 51 |
| 25th Aug 2025 (Mon) | 34.16 | 34.16 | 34.16 | 34.0115 | 150 |
| 22nd Aug 2025 (Fri) | 33.33 | 33.9909 | 33.33 | 33.9909 | 0 |
| 21st Aug 2025 (Thu) | 33.33 | 33.33 | 33.33 | 33.285 | 131 |
| 20th Aug 2025 (Wed) | 33.84 | 33.84 | 33.2424 | 33.2424 | 0 |
| 19th Aug 2025 (Tue) | 33.84 | 33.84 | 33.30 | 33.2178 | 310 |
| 18th Aug 2025 (Mon) | 33.57 | 33.7078 | 33.57 | 33.7078 | 1 |
| 15th Aug 2025 (Fri) | 33.57 | 33.57 | 33.57 | 33.4499 | 155 |
| 14th Aug 2025 (Thu) | 33.73 | 33.73 | 33.5041 | 33.5041 | 35 |
| 13th Aug 2025 (Wed) | 33.73 | 33.73 | 33.73 | 33.715 | 200 |
| 12th Aug 2025 (Tue) | 33.65 | 33.7103 | 33.65 | 33.7103 | 0 |
| 11th Aug 2025 (Mon) | 33.65 | 33.65 | 33.3238 | 33.3238 | 0 |
| 8th Aug 2025 (Fri) | 33.65 | 33.68 | 33.52 | 33.3082 | 299 |
| 7th Aug 2025 (Thu) | 33.63 | 33.63 | 33.63 | 33.4432 | 209 |
| 6th Aug 2025 (Wed) | 33.12 | 33.12 | 33.12 | 33.255 | 0 |
| 5th Aug 2025 (Tue) | 33.00 | 33.00 | 33.00 | 32.915 | 4 |
| 4th Aug 2025 (Mon) | 32.05 | 32.8616 | 32.05 | 32.8616 | 0 |
| 1st Aug 2025 (Fri) | 32.05 | 32.1124 | 32.05 | 32.1124 | 2 |
| 31st Jul 2025 (Thu) | 32.05 | 32.5497 | 32.05 | 32.5497 | 0 |
| 30th Jul 2025 (Wed) | 32.05 | 32.2032 | 32.05 | 32.2032 | 0 |
| 29th Jul 2025 (Tue) | 32.05 | 32.05 | 32.05 | 31.9382 | 106 |
| 28th Jul 2025 (Mon) | 32.49 | 32.52 | 32.49 | 32.0299 | 6 |
| 25th Jul 2025 (Fri) | 32.16 | 32.2993 | 32.16 | 32.2993 | 0 |
| 24th Jul 2025 (Thu) | 32.16 | 32.16 | 32.0842 | 32.0842 | 0 |
| 23rd Jul 2025 (Wed) | 32.16 | 32.4404 | 32.16 | 32.4404 | 0 |
| 22nd Jul 2025 (Tue) | 32.16 | 32.17 | 32.16 | 32.17 | 0 |