| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.59 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 800 | $17.60 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 300 | $17.61 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 9 | $17.60 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 68 | $17.60 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 232 | $17.60 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 52 | $17.60 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 16 | $17.60 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $17.585 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $17.585 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $17.585 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $17.585 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $17.585 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 300 | $17.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 300 | $17.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 50 | $17.575 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 50 | $17.575 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 50 | $17.58 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 50 | $17.58 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 50 | $17.57 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 50 | $17.57 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 400 | $17.57 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 50 | $17.565 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 50 | $17.565 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $17.57 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $17.57 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 6 | $17.565 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 37 | $17.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 70 | $17.57 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 160 | $17.61 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 20 | $17.59 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 40 | $17.59 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 507 | $17.59 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $17.58 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 51 | $17.60 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 5 | $17.61 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $17.61 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 45 | $17.61 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $17.61 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 60 | $17.62 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 3 | $17.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 3 | $17.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 3 | $17.62 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 8 | $17.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 93 | $17.63 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 5 | $17.63 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 50 | $17.62 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 50 | $17.62 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 50 | $17.615 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 60 | $17.615 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 5 | $17.64 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 5 | $17.64 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 54 | $17.65 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 46 | $17.65 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 5 | $17.65 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 46 | $17.65 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 43 | $17.66 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1,000 | $17.65 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 21 | $17.67 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 2 | $17.67 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 31 | $17.67 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 70 | $17.67 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 57 | $17.67 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 69 | $17.67 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 27 | $17.69 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 44 | $17.67 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 43 | $17.67 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 47 | $17.49 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 110 | $17.515 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 100 | $17.525 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $17.495 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 3 | $17.48 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 47 | $17.48 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 28 | $17.48 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 60 | $17.49 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 3 | $17.49 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 300 | $17.50 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 300 | $17.50 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 12 | $17.52 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 13 | $17.52 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 4 | $17.51 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 6 | $17.51 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 6 | $17.51 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 99 | $17.50 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 11 | $17.49 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 13 | $17.48 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 199 | $17.48 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 50 | $17.46 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 49 | $17.48 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 12 | $17.49 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $17.49 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 50 | $17.475 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 50 | $17.475 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 44 | $17.47 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 13 | $17.48 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 27 | $17.51 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 400 | $17.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $17.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 7 | $17.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 15 | $17.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $17.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 27 | $17.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $17.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $17.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 55 | $17.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $17.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $17.52 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Unknown* | 44 | $17.52 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 50 | $17.52 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 1 | $17.52 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 5 | $17.525 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 300 | $17.53 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 60 | $17.54 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 299 | $17.52 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 20 | $17.51 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 202 | $17.51 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 98 | $17.51 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Unknown* | 25 | $17.50 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 99 | $17.52 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 200 | $17.51 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 20 | $17.51 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 30 | $17.50 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 58 | $17.50 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Unknown* | 14 | $17.515 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 24 | $17.53 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Unknown* | 12 | $17.515 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 76 | $17.53 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Unknown* | 14 | $17.515 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Unknown* | 60 | $17.43 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 2 | $17.44 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 200 | $17.43 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 58 | $17.43 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 42 | $17.43 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 58 | $17.43 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 400 | $17.44 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 5 | $17.47 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 95 | $17.47 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 5 | $17.46 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 5 | $17.66 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 4 | $17.46 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 95 | $17.46 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Unknown* | 5 | $17.455 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Unknown* | 10 | $17.455 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 6 | $17.47 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 6 | $17.47 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 22 | $17.42 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 11 | $17.42 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 39 | $17.41 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 50 | $17.40 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 500 | $17.40 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 20 | $17.42 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 20 | $17.43 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 11 | $17.45 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 5 | $17.46 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 70 | $17.47 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 30 | $17.47 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 2 | $17.49 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 50 | $17.47 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 50 | $17.47 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 90 | $17.47 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 10 | $17.46 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 10 | $17.46 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 75 | $17.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 40 | $17.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 40 | $17.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 12 | $17.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 22 | $17.41 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 92 | $17.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 37 | $17.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $17.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $17.41 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 12 | $17.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $17.575 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 100 | $17.575 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 200 | $17.58 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 50 | $17.575 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Unknown* | 1 | $17.59 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 200 | $17.60 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 60 | $17.60 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 20 | $17.60 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 20 | $17.61 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 2 | $17.615 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Unknown* | 2 | $17.62 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 38 | $17.62 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 5 | $17.62 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 5 | $17.65 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 5 | $17.65 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 50 | $17.68 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 50 | $17.675 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 80 | $17.68 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 200 | $17.69 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $17.675 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 66 | $17.69 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 49 | $17.69 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 24 | $17.69 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 31 | $17.68 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 34 | $17.64 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 97 | $17.645 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 31 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 103 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 28 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 131 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 4 | $17.645 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 50 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 131 | $17.645 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 37 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 50 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 50 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 50 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 18 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 8 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 700 | $17.64 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 32 | $17.68 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 700 | $17.67 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 3 | $17.69 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 12 | $17.67 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 3 | $17.68 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 12 | $17.73 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 27 | $17.755 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 15 | $17.78 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 12 | $17.78 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 48 | $17.81 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 8 | $17.81 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 8 | $17.81 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 57 | $17.81 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 92 | $17.81 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 34 | $17.81 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 15 | $17.81 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 8 | $17.82 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 28 | $17.82 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 11 | $17.83 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 26 | $17.84 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 40 | $17.85 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 38 | $17.84 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 62 | $17.84 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 10 | $17.84 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 28 | $17.84 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 28 | $17.84 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 100 | $17.825 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 50 | $17.825 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 200 | $17.62 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 1 | $17.62 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 89 | $17.64 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 10 | $17.85 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Unknown* | 20 | $17.85 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 18 | $17.88 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 30 | $17.92 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 5 | $17.93 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 30 | $17.96 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 10 | $17.95 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 50 | $17.95 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 40 | $17.95 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 50 | $17.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $17.77 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 275 | $17.77 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 95 | $17.90 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 72 | $18.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1,000 | $18.50 | Ordinary |
08:39:57 - 28-Sep-26 |
| Buy* | 100 | $18.49 | Ordinary |
07:00:44 - 28-Sep-26 |
| Sell* | 100 | $18.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $18.60 | Ordinary |
06:59:11 - 28-Sep-26 |