| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $17.01 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 99 | $17.02 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 25 | $17.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $17.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 22 | $17.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $17.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $17.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $17.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 7 | $17.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $17.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 6 | $17.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 6 | $17.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 80 | $17.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 80 | $17.08 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 23 | $17.08 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 80 | $17.08 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 200 | $17.08 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 200 | $17.08 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 22 | $17.08 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 14 | $17.08 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 19 | $17.04 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 36 | $17.02 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 75 | $17.00 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 97 | $17.00 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 12 | $17.00 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 5 | $17.01 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 25 | $17.01 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 7 | $17.02 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 86 | $17.04 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 125 | $17.03 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 49 | $17.03 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 51 | $17.03 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 49 | $17.02 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 31 | $17.02 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Sell* | 12 | $17.13 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 25 | $17.14 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 5 | $17.19 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Buy* | 43 | $17.18 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 40 | $17.25 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 23 | $17.26 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 16 | $17.28 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
15:20:27 - 10-Jul-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 25 | $17.285 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 25 | $17.285 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 25 | $17.275 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 25 | $17.275 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 25 | $17.275 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 25 | $17.275 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 7 | $17.28 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 5 | $17.28 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 40 | $17.26 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 60 | $17.26 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 60 | $17.26 | Automatic Execution |
15:18:29 - 10-Jul-26 |
| Buy* | 8 | $17.26 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Unknown* | 25 | $17.265 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Unknown* | 25 | $17.265 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Unknown* | 25 | $17.265 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Unknown* | 25 | $17.265 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Unknown* | 25 | $17.265 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 15 | $17.26 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 60 | $17.26 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 89 | $17.26 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Sell* | 62 | $17.26 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Buy* | 6 | $17.27 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Unknown* | 25 | $17.265 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 62 | $17.27 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Buy* | 90 | $17.27 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Buy* | 64 | $17.27 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Buy* | 86 | $17.27 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Buy* | 51 | $17.27 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Buy* | 126 | $17.27 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
14:48:23 - 10-Jul-26 |
| Buy* | 12 | $17.30 | Automatic Execution |
14:48:23 - 10-Jul-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Sell* | 98 | $17.29 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
14:46:04 - 10-Jul-26 |
| Sell* | 11 | $17.30 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Unknown* | 34 | $17.345 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Unknown* | 97 | $17.345 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Buy* | 52 | $17.35 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 13 | $17.345 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 5 | $17.37 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 99 | $17.37 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 85 | $17.39 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 8 | $17.40 | Automatic Execution |
13:56:51 - 10-Jul-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 3 | $17.39 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 20 | $17.39 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 8 | $17.38 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 2 | $17.38 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 2 | $17.38 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 7 | $17.37 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 84 | $17.37 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 7 | $17.37 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 125 | $17.37 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 3 | $17.37 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 5 | $17.37 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 62 | $17.37 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 46 | $17.36 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 20 | $17.39 | Automatic Execution |
13:48:07 - 10-Jul-26 |
| Buy* | 41 | $17.37 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Sell* | 40 | $17.35 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Sell* | 15 | $17.38 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 1 | $17.345 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 1 | $17.345 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Unknown* | 24 | $17.33 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 5 | $17.37 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 2 | $17.37 | Automatic Execution |
13:22:39 - 10-Jul-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
13:22:39 - 10-Jul-26 |
| Buy* | 60 | $17.35 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 32 | $17.33 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 68 | $17.33 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 56 | $17.34 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 125 | $17.34 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 87 | $17.34 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Unknown* | 100 | $17.35 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 49 | $17.35 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 200 | $17.38 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 16 | $17.38 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 3 | $17.37 | Automatic Execution |
12:56:59 - 10-Jul-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Buy* | 60 | $17.35 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Buy* | 9 | $17.34 | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Buy* | 2 | $17.335 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Buy* | 1 | $17.335 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 2 | $17.33 | Automatic Execution |
12:46:53 - 10-Jul-26 |
| Sell* | 20 | $17.33 | Automatic Execution |
12:46:53 - 10-Jul-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 95 | $17.41 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Sell* | 40 | $17.41 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Sell* | 60 | $17.41 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Sell* | 31 | $17.42 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Sell* | 69 | $17.42 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Buy* | 2 | $17.46 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 2 | $17.46 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 26 | $17.45 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 9 | $17.45 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Buy* | 150 | $17.44 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 300 | $17.44 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 150 | $17.44 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 150 | $17.44 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 28 | $17.44 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Unknown* | 36 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Unknown* | 7 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Unknown* | 43 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 29 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 12 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 3 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 37 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 11 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Sell* | 36 | $17.42 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 65 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 46 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 63 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 75 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 51 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 37 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 2 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 60 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 75 | $17.43 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Unknown* | 38 | $17.415 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Unknown* | 62 | $17.415 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 125 | $17.42 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Unknown* | 203 | $17.415 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 46 | $17.445 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Buy* | 3 | $17.44 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Buy* | 22 | $17.445 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 20 | $17.46 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 2 | $17.47 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 99 | $17.46 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 28 | $17.46 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Buy* | 28 | $17.45 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 20 | $17.51 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 20 | $17.52 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Unknown* | 100 | $17.55 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Buy* | 18 | $17.55 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Buy* | 28 | $17.55 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Buy* | 39 | $17.54 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 2 | $17.54 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 25 | $17.79 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 25 | $17.79 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 25 | $17.79 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 97 | $17.80 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 15 | $17.80 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 150 | $17.73 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 18 | $17.80 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 300 | $17.73 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Unknown* | 25 | $17.79 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 150 | $17.73 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 3 | $17.80 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 25 | $17.745 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 28 | $17.765 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 5 | $17.68 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 61 | $17.60 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 31 | $17.60 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 15 | $17.60 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 29 | $17.63 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 9 | $17.63 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 5 | $17.65 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 38 | $17.66 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 110 | $17.66 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 3 | $17.62 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 3 | $17.62 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 16 | $17.62 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 19 | $17.62 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 5 | $17.62 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 3 | $17.62 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 4 | $17.62 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 6 | $17.60 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 15 | $17.62 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 96 | $17.62 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 7 | $17.61 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 17 | $17.61 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 2 | $17.60 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 16 | $17.60 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 17 | $17.61 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 8 | $17.775 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 21 | $17.61 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 8 | $17.775 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 21 | $17.61 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 8 | $17.775 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 16 | $17.61 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 41 | $17.63 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Buy* | 56 | $17.63 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 6 | $17.63 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 23 | $17.81 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 5 | $17.62 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 77 | $17.81 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 124 | $17.63 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 14 | $17.43 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 22 | $17.81 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 60 | $17.63 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 44 | $17.81 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 300 | $17.41 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 9 | $17.80 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 200 | $17.64 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 11 | $17.80 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 49 | $17.79 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 39 | $17.64 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $17.79 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 26 | $17.63 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 23 | $17.37 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 1 | $17.79 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 25 | $17.79 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Sell* | 104 | $17.59 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 900 | $17.62 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 15 | $17.61 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Sell* | 47 | $17.58 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Sell* | 83 | $17.59 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 53 | $17.58 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 4 | $17.525 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 5 | $17.65 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 31 | $17.59 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 3 | $17.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1,105 | $17.33 | Ordinary |
07:05:16 - 10-Jul-26 |
| Sell* | 50 | $17.33 | Ordinary |
07:05:16 - 10-Jul-26 |