| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $12.04 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 20 | $12.04 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 20 | $12.04 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 20 | $12.04 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 28 | $12.04 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 28 | $12.04 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 4 | $12.01 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 10 | $12.03 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 50 | $12.01 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 64 | $12.01 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 36 | $12.01 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 25 | $12.01 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 25 | $12.01 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 23 | $12.01 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 23 | $12.01 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 25 | $12.01 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 25 | $12.01 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 25 | $12.005 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 240 | $11.995 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 25 | $12.005 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 50 | $12.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $11.995 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 25 | $11.995 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 80 | $11.995 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 8 | $11.99 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
12:46:21 - 21-May-26 |
| Unknown* | 9 | $11.955 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 5 | $12.13 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 22 | $12.10 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 14 | $12.09 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 14 | $12.09 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 7 | $12.09 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $12.08 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 400 | $12.079 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 50 | $12.07 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 15 | $12.06 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 50 | $12.06 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 4 | $12.08 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 30 | $12.11 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 50 | $12.13 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 50 | $12.13 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 240 | $12.13 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 50 | $12.13 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 50 | $12.06 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 30 | $12.06 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 50 | $12.06 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 50 | $12.06 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $12.05 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 133 | $12.04 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 30 | $12.07 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 50 | $12.07 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 31 | $12.04 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 69 | $12.04 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 5 | $12.015 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 150 | $12.015 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 100 | $12.015 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 200 | $12.015 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 100 | $12.015 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 25 | $12.05 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 200 | $12.08 | Automatic Execution |
12:21:45 - 21-May-26 |
| Unknown* | 100 | $12.03 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 50 | $12.02 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 50 | $12.02 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 30 | $11.98 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 50 | $11.98 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 80 | $12.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 25 | $12.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 150 | $12.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 25 | $12.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 25 | $12.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 150 | $12.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 160 | $12.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 80 | $12.02 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 150 | $12.00 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 25 | $12.00 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 25 | $12.00 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 45 | $12.00 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 55 | $12.00 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 45 | $11.99 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 55 | $11.99 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 50 | $11.99 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 150 | $11.99 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 150 | $11.98 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 50 | $11.99 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 150 | $11.99 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 150 | $11.98 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 50 | $11.99 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 150 | $11.99 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 150 | $11.98 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 50 | $11.98 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 185 | $11.99 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 125 | $11.99 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 50 | $11.98 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 240 | $11.98 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 43 | $11.97 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 64 | $12.00 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 23 | $12.00 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 64 | $12.00 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 65 | $12.00 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 3 | $12.01 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 3 | $12.00 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 125 | $12.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 125 | $12.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 100 | $12.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 100 | $12.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 85 | $12.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 100 | $12.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 14 | $12.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 35 | $12.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 150 | $12.03 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 150 | $12.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 48 | $12.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 48 | $12.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 116 | $12.03 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 124 | $12.03 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 80 | $12.03 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 48 | $12.02 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 100 | $12.03 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 125 | $12.045 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 53 | $12.05 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 97 | $12.05 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 41 | $12.05 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 125 | $12.045 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 22 | $12.05 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 22 | $12.05 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 39 | $12.05 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 39 | $12.05 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 3 | $12.06 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 3 | $12.06 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 65 | $12.07 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 64 | $12.07 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 6 | $12.07 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 94 | $12.07 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 6 | $12.08 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 94 | $12.09 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 6 | $12.09 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 25 | $12.285 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 25 | $12.285 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 25 | $12.29 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 150 | $12.295 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 25 | $12.29 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 25 | $12.29 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 25 | $12.29 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 25 | $12.29 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 25 | $12.29 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 25 | $12.29 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 240 | $12.295 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 150 | $12.295 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 150 | $12.295 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 300 | $12.18 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 37 | $12.14 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.15 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 25 | $12.15 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 25 | $12.15 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 38 | $12.16 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 25 | $12.15 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 25 | $12.15 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 15 | $12.155 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 3 | $12.16 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.16 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 30 | $12.16 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 12 | $12.16 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 30 | $12.155 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 62 | $12.16 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 57 | $12.155 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 25 | $12.155 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 22 | $12.17 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 22 | $12.17 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 3 | $12.16 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 84 | $12.16 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 10 | $12.16 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 3 | $12.16 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 3 | $12.16 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $12.165 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 3 | $12.17 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 13 | $12.17 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.17 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $12.17 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 3 | $12.17 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 80 | $12.165 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 16 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 78 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 97 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 89 | $12.19 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 22 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 41 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 9 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 43 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 41 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 6 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 43 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 22 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 22 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 11 | $12.19 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 200 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $12.18 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 296 | $12.15 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 80 | $12.15 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 300 | $12.15 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 55 | $12.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 80 | $12.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 150 | $12.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 150 | $12.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 175 | $12.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 150 | $12.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 25 | $12.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 25 | $12.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 25 | $12.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 7 | $12.14 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 8 | $12.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 25 | $12.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 50 | $12.14 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 49 | $12.14 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $12.13 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 50 | $12.11 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 34 | $12.12 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 50 | $12.11 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 1 | $12.11 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 20 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 125 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 80 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 65 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 26 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 122 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 64 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 8 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 9 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 42 | $12.11 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 16 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 600 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 41 | $12.09 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $12.10 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 43 | $12.09 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 35 | $12.08 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 28 | $12.08 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 7 | $12.08 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 7 | $12.09 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 7 | $12.08 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 200 | $12.07 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $12.03 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 84 | $12.01 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 23 | $12.00 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 23 | $12.00 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 4 | $11.97 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 80 | $12.04 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 25 | $12.00 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 1,100 | $12.02 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 301 | $12.00 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 88 | $12.00 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 412 | $12.00 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 200 | $12.00 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 1,800 | $12.00 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 299 | $12.00 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 300 | $12.00 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 50 | $12.01 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 50 | $12.00 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 50 | $12.01 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 50 | $12.00 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 320 | $11.99 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 680 | $11.99 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 200 | $11.95 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 94 | $11.95 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 6 | $11.95 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 11 | $11.94 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 33 | $11.96 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 17 | $11.96 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 30 | $11.935 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 50 | $11.935 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 14 | $11.90 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 14 | $11.90 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 86 | $11.90 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 14 | $11.90 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 100 | $11.885 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 100 | $11.885 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 112 | $11.89 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 93 | $11.88 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 6 | $11.88 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 80 | $11.87 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 80 | $12.00 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 1 | $12.01 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 1 | $12.02 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 181 | $12.03 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 20 | $12.06 | Automatic Execution |
11:17:32 - 21-May-26 |
| Unknown* | 10 | $12.06 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 14 | $12.06 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 10 | $12.06 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 69 | $12.03 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 25 | $12.045 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 25 | $12.045 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 28 | $12.05 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $12.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 80 | $12.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 175 | $12.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 125 | $12.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 123 | $12.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 28 | $12.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 36 | $12.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 64 | $12.04 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 200 | $12.09 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 2 | $12.08 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $12.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 3 | $12.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 77 | $12.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 200 | $12.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $12.13 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 14 | $12.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 7 | $12.16 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 12 | $12.06 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 12 | $12.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 25 | $12.05 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 12 | $12.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 3 | $12.05 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 62 | $12.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 12 | $12.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 12 | $12.06 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 141 | $12.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 4 | $12.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 56 | $12.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 23 | $12.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 56 | $12.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 146 | $12.07 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2,000 | $12.08 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $12.16 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 3,000 | $12.17 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 80 | $12.17 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 62 | $12.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 38 | $12.18 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 9 | $12.19 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 6 | $12.19 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 300 | $12.09 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 3 | $12.19 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 46 | $12.09 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 47 | $12.20 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 33 | $12.20 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 5 | $12.09 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 69 | $11.85 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 99 | $11.875 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $11.91 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 16 | $11.91 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 45 | $11.94 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 35 | $11.94 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 10 | $11.94 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 45 | $11.94 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 45 | $11.95 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 42 | $11.95 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 2 | $11.93 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 42 | $11.93 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 43 | $11.93 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 87 | $11.93 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 100 | $11.93 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 100 | $11.93 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 888 | $12.39 | Automatic Execution |
09:32:02 - 21-May-26 |