| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.07 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $30.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $30.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $30.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 39 | $30.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $30.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $30.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $30.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $30.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $30.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 63 | $30.08 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 25 | $30.09 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 25 | $30.09 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 88 | $30.08 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 12 | $30.08 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 2 | $30.07 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $30.08 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 11 | $30.08 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | $30.07 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 8 | $30.09 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 20 | $30.09 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 41 | $30.10 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 30 | $30.08 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 152 | $30.07 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 2 | $30.055 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 4 | $30.055 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 3 | $30.06 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 18 | $30.06 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 50 | $30.06 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 137 | $30.06 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 137 | $30.06 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 13 | $30.06 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 6 | $30.08 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 51 | $30.08 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 99 | $30.09 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 16 | $30.08 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 8 | $30.04 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 7 | $30.06 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 58 | $30.03 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 498 | $30.02 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 2 | $30.02 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 6 | $30.01 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 4 | $30.00 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 6 | $30.00 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 2 | $29.955 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 25 | $29.97 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 98 | $30.00 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 20 | $30.02 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 3 | $30.04 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 300 | $30.05 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 400 | $30.05 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 10 | $30.08 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 9 | $30.11 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 10 | $30.11 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 9 | $30.13 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 9 | $30.13 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 9 | $30.13 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 9 | $30.13 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 2 | $30.14 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 2 | $30.14 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 12 | $30.14 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 300 | $30.13 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 2 | $30.07 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 80 | $30.08 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 20 | $30.08 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 2 | $30.08 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 5 | $30.10 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 10 | $30.20 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 2 | $30.245 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 100 | $30.22 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 5 | $30.24 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 70 | $30.15 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 10 | $30.13 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 7 | $30.15 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 7 | $30.14 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 16 | $30.14 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 2 | $30.13 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 4 | $30.13 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 4 | $30.13 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 20 | $30.12 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 61 | $30.12 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 25 | $30.17 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 200 | $30.15 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 19 | $30.12 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 10 | $30.16 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 25 | $30.20 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 8 | $30.17 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $30.14 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 50 | $30.14 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 16 | $30.14 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 9 | $30.14 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 9 | $30.12 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 7 | $30.11 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 3 | $30.10 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 9 | $30.08 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 10 | $30.08 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 20 | $30.07 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 63 | $30.06 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 37 | $30.06 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 11 | $30.02 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 89 | $30.02 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 200 | $30.05 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 2 | $29.94 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 6 | $29.97 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 5 | $29.99 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 5 | $29.99 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 18 | $30.00 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 13 | $30.01 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 10 | $30.01 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 13 | $30.01 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 16 | $30.02 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 5 | $30.045 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 5 | $30.045 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 84 | $30.01 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 16 | $30.01 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 20 | $30.01 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 19 | $30.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 20 | $30.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 20 | $30.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 20 | $30.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 20 | $30.00 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 45 | $30.02 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 35 | $30.00 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 9 | $30.00 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 38 | $29.97 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 18 | $30.15 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 3 | $30.15 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 79 | $30.15 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 104 | $30.16 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 83 | $30.19 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 17 | $30.18 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 30 | $30.15 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $30.16 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 24 | $30.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 12 | $30.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 37 | $30.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 23 | $30.17 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 6 | $30.13 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 35 | $30.11 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 17 | $30.09 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 20 | $30.09 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 20 | $30.09 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 20 | $30.09 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 10 | $30.10 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 5 | $29.88 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 5 | $29.88 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 5 | $29.88 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 5 | $29.88 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 10 | $29.88 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 20 | $29.88 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 10 | $29.87 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 25 | $29.85 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 75 | $29.85 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 25 | $29.85 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 75 | $29.86 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 25 | $29.86 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 20 | $29.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 50 | $29.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 60 | $29.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 42 | $29.89 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 10 | $29.89 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 39 | $29.90 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 80 | $29.90 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 6 | $29.94 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 6 | $29.94 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 20 | $29.94 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 6 | $29.955 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 14 | $29.955 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 5 | $29.97 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 5 | $29.97 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 15 | $29.97 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 2 | $29.92 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 10 | $29.96 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 3 | $29.59 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 3 | $29.66 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 19 | $29.66 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 20 | $29.65 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 25 | $29.65 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 3 | $29.66 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 25 | $29.65 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 200 | $29.66 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 31 | $29.69 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 31 | $29.69 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 31 | $29.69 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 31 | $29.67 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 25 | $29.67 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 25 | $29.67 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 25 | $29.67 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 25 | $29.67 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 21 | $29.67 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 90 | $29.65 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 25 | $29.39 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $29.665 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $29.65 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 33 | $29.39 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 1 | $29.665 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 90 | $29.65 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $29.665 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 10 | $29.65 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 8 | $29.66 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 42 | $29.64 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 18 | $29.45 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 39 | $29.44 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 93 | $29.45 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $29.51 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $29.35 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 25 | $29.35 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 70 | $29.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $29.14 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 14 | $29.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $29.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $29.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $29.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $29.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $29.25 | Ordinary |
08:15:21 - 06-Feb-26 |
| Sell* | 3 | $29.25 | Ordinary |
08:07:51 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Ordinary |
06:53:15 - 06-Feb-26 |