| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.46 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 26 | $61.46 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 26 | $61.46 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 25 | $61.46 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 25 | $61.46 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 50 | $61.46 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Buy* | 5 | $61.50 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Buy* | 28 | $61.50 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Buy* | 10 | $61.48 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Buy* | 26 | $61.46 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Buy* | 12 | $61.405 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 12 | $61.405 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 12 | $61.405 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 5 | $61.405 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 5 | $61.405 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 5 | $61.405 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Buy* | 8 | $61.45 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Unknown* | 8 | $61.35 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Unknown* | 8 | $61.35 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Sell* | 6 | $61.33 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 34 | $61.33 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
10:55:31 - 22-Sep-25 |
| Buy* | 12 | $61.91 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 10 | $61.91 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 19 | $61.91 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 9 | $61.91 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 5 | $61.79 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Buy* | 77 | $61.71 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 3 | $61.68 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 15 | $61.63 | Automatic Execution |
10:51:16 - 22-Sep-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Buy* | 36 | $61.53 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 48 | $61.16 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 10 | $61.24 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 10 | $61.24 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 75 | $61.24 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 25 | $61.24 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 25 | $61.24 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 1 | $61.125 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 11 | $60.96 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 2 | $61.10 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 2 | $61.10 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 14 | $61.00 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 145 | $61.00 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 196 | $61.00 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 12 | $61.01 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 4 | $61.04 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 126 | $61.20 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 74 | $61.20 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 50 | $61.20 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 850 | $61.20 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 4 | $61.20 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 200 | $61.25 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 900 | $61.25 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 37 | $61.30 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 128 | $61.30 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 60 | $61.30 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 25 | $61.30 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 1,748 | $61.30 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 6 | $61.30 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 46 | $61.30 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 6 | $61.30 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 90 | $61.51 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 4 | $61.44 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 2 | $61.45 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 5 | $61.49 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 1 | $61.62 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 1 | $61.65 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Sell* | 20 | $61.715 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 15 | $61.715 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 26 | $61.65 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 22 | $61.65 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 39 | $61.64 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 4 | $61.65 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 78 | $61.555 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 50 | $61.555 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 20 | $61.555 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 23 | $61.55 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 29 | $61.55 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 25 | $61.55 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 25 | $61.55 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 25 | $61.55 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 9 | $61.62 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 25 | $61.55 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 25 | $61.55 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 25 | $61.555 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 100 | $61.555 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 25 | $61.55 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Unknown* | 1 | $61.52 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 61 | $62.70 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 25 | $61.55 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 221 | $62.70 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 4 | $61.52 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 112 | $62.70 | Automatic Execution |
09:52:31 - 22-Sep-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 54 | $62.39 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 11 | $62.46 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 50 | $62.46 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 199 | $61.52 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 12 | $62.43 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 12 | $62.43 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 4 | $61.48 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 15 | $62.37 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 8 | $61.52 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 47 | $62.36 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 10 | $62.44 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 2 | $61.45 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 10 | $62.36 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 25 | $61.47 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 43 | $62.36 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 57 | $62.33 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 105 | $62.31 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 3 | $61.52 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 17 | $62.19 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 8 | $61.76 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 1 | $62.36 | Ordinary |
08:07:40 - 22-Sep-25 |
| Buy* | 15 | $62.36 | Ordinary |
08:02:59 - 22-Sep-25 |
| Sell* | 5 | $61.74 | Ordinary |
05:10:17 - 22-Sep-25 |
| Buy* | 1 | $62.46 | Ordinary |
04:38:53 - 22-Sep-25 |
| Buy* | 1 | $62.46 | Ordinary |
04:38:46 - 22-Sep-25 |
| Sell* | 1 | $61.74 | Ordinary |
04:37:43 - 22-Sep-25 |
| Sell* | 1 | $61.74 | Ordinary |
04:37:39 - 22-Sep-25 |
| Buy* | 1 | $62.46 | Ordinary |
04:37:18 - 22-Sep-25 |
| Buy* | 16 | $62.46 | Ordinary |
04:37:10 - 22-Sep-25 |
| Sell* | 1 | $61.74 | Ordinary |
04:36:10 - 22-Sep-25 |