Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oddity Tech Ltd (ODD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $43.54 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 89 $43.54 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $43.585 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 10 $43.57 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 60 $43.57 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 5 $43.63 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 30 $43.63 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 10 $43.63 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 10 $43.66 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 10 $43.66 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 77 $43.70 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 23 $43.70 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 25 $43.725 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 25 $43.725 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 25 $43.725 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 25 $43.725 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 11 $43.725 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 25 $43.725 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 64 $43.72 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 1 $43.70 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 12 $43.69 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 10 $43.70 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 2 $43.70 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 3 $43.70 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 61 $43.70 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 10 $43.69 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 4 $43.69 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 7 $43.69 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 8 $43.69 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 199 $43.71 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 1 $43.71 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 9 $43.71 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 2 $43.69 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 9 $43.69 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 9 $43.69 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 9 $43.69 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 14 $43.69 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 1 $43.70 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 9 $43.71 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 45 $43.70 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 3 $43.69 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 277 $43.69 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 23 $43.69 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 16 $43.70 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 100 $43.71 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 10 $43.69 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 7 $43.78 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 53 $43.70 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 7 $43.70 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 1 $43.70 Automatic Execution
 15:47:29 - 12-Dec-25
Sell* 7 $43.61 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 1 $43.64 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 28 $43.63 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 3 $43.65 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 200 $43.65 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 71 $43.65 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 25 $43.69 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $43.66 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $43.66 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 10 $43.69 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 19 $43.69 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $43.69 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 95 $43.69 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 60 $43.70 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 71 $43.72 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 1 $43.71 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 3 $43.71 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 2 $43.71 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 21 $43.73 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 6 $43.72 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 2 $43.77 Automatic Execution
 15:22:07 - 12-Dec-25
Sell* 3 $43.77 Automatic Execution
 15:22:07 - 12-Dec-25
Sell* 3 $43.77 Automatic Execution
 15:22:07 - 12-Dec-25
Sell* 100 $43.77 Automatic Execution
 15:22:07 - 12-Dec-25
Sell* 4 $43.77 Automatic Execution
 15:22:07 - 12-Dec-25
Sell* 3 $43.77 Automatic Execution
 15:22:07 - 12-Dec-25
Sell* 5 $43.78 Automatic Execution
 15:22:07 - 12-Dec-25
Buy* 40 $43.805 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 60 $43.79 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 60 $43.79 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 1 $43.79 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 1 $43.79 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 1 $43.79 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 1 $43.79 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 2 $43.82 Automatic Execution
 15:17:47 - 12-Dec-25
Sell* 3 $43.82 Automatic Execution
 15:17:47 - 12-Dec-25
Sell* 2 $43.82 Automatic Execution
 15:17:47 - 12-Dec-25
Sell* 2 $43.83 Automatic Execution
 15:17:47 - 12-Dec-25
Sell* 5 $43.83 Automatic Execution
 15:17:47 - 12-Dec-25
Sell* 5 $43.84 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 1 $43.83 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 100 $43.83 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 20 $43.76 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 15 $43.76 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 10 $43.76 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 5 $43.76 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 6 $43.76 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 2 $43.76 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 3 $43.76 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 12 $43.76 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 62 $43.76 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 6 $43.76 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 38 $43.76 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 42 $43.76 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 39 $43.76 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 5 $43.75 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 100 $43.75 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 6 $43.74 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 15 $43.74 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 3 $43.74 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 12 $43.74 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 80 $43.72 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 100 $43.72 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 43 $43.71 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 6 $43.70 Automatic Execution
 14:59:46 - 12-Dec-25
Sell* 68 $43.70 Automatic Execution
 14:59:46 - 12-Dec-25
Buy* 100 $43.71 Automatic Execution
 14:59:43 - 12-Dec-25
Buy* 83 $43.70 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 17 $43.70 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 50 $43.685 Automatic Execution
 14:59:30 - 12-Dec-25
Buy* 50 $43.685 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 76 $43.67 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 24 $43.70 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 14:58:27 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 14:58:27 - 12-Dec-25
Sell* 76 $43.70 Automatic Execution
 14:58:27 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 14:58:27 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 14:58:27 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 14:58:27 - 12-Dec-25
Sell* 100 $43.70 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 20 $43.72 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 60 $43.72 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 20 $43.72 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 100 $43.72 Automatic Execution
 14:58:27 - 12-Dec-25
Sell* 106 $43.75 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 394 $43.75 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 100 $43.74 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 6 $43.74 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 2 $43.76 Automatic Execution
 14:57:03 - 12-Dec-25
Buy* 25 $43.77 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 162 $43.78 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 14:56:36 - 12-Dec-25
Sell* 200 $43.78 Automatic Execution
 14:56:36 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 14:56:36 - 12-Dec-25
Sell* 300 $43.78 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 1 $43.78 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 37 $43.78 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 300 $43.78 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 51 $43.78 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 2 $43.78 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 98 $43.78 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 2 $43.79 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 100 $43.78 Automatic Execution
 14:56:29 - 12-Dec-25
Sell* 68 $43.76 Automatic Execution
 14:53:06 - 12-Dec-25
Buy* 100 $43.745 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $43.765 Automatic Execution
 14:46:28 - 12-Dec-25
Buy* 100 $43.80 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 100 $43.80 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 100 $43.80 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 100 $43.80 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 100 $43.80 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 100 $43.80 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 20 $43.80 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 180 $43.80 Automatic Execution
 14:45:57 - 12-Dec-25
Buy* 60 $43.93 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 5 $43.91 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 82 $43.91 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 50 $43.91 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 100 $43.91 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 237 $43.91 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 163 $43.91 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 1 $43.91 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 3 $43.91 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 7 $43.91 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 100 $43.91 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 1 $43.93 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 200 $43.91 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 100 $43.93 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 13 $43.91 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 87 $43.92 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 87 $43.92 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 50 $43.92 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 100 $43.93 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 23 $43.91 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 3 $43.91 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 2 $43.91 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 76 $43.79 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 11 $43.83 Automatic Execution
 13:55:41 - 12-Dec-25
Buy* 60 $43.82 Automatic Execution
 13:55:41 - 12-Dec-25
Buy* 100 $43.80 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 3 $43.80 Automatic Execution
 13:54:41 - 12-Dec-25
Buy* 23 $43.80 Automatic Execution
 13:54:39 - 12-Dec-25
Sell* 68 $43.79 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 29 $43.79 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 100 $43.81 Automatic Execution
 13:52:58 - 12-Dec-25
Sell* 59 $43.82 Automatic Execution
 13:52:58 - 12-Dec-25
Sell* 41 $43.82 Automatic Execution
 13:52:58 - 12-Dec-25
Sell* 4 $43.87 Automatic Execution
 13:24:08 - 12-Dec-25
Sell* 2 $43.87 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 1 $43.90 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 3 $43.90 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 60 $43.90 Automatic Execution
 13:17:32 - 12-Dec-25
Sell* 7 $43.90 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 3 $43.89 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 10 $43.95 Automatic Execution
 12:54:44 - 12-Dec-25
Buy* 12 $43.94 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 50 $43.93 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 50 $43.93 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 100 $43.91 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 100 $43.91 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 39 $43.91 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 5 $43.91 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 9 $43.91 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 3 $43.91 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 100 $43.88 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 1 $43.87 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 9 $43.87 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 60 $43.86 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 40 $43.85 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 75 $43.85 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 100 $43.86 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 24 $43.80 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 50 $43.81 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 100 $43.83 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 100 $43.83 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 50 $43.85 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 176 $43.85 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 150 $43.85 Automatic Execution
 12:52:37 - 12-Dec-25
Unknown* 20 $43.80 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 1 $43.80 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 10 $43.87 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 2 $43.87 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 10 $43.87 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 1 $43.95 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 1 $43.95 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $43.95 Automatic Execution
 12:48:14 - 12-Dec-25
Sell* 25 $43.92 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 25 $43.92 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 25 $43.92 Automatic Execution
 12:46:27 - 12-Dec-25
Sell* 25 $43.92 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 25 $44.13 Automatic Execution
 12:21:56 - 12-Dec-25
Buy* 25 $44.13 Automatic Execution
 12:21:56 - 12-Dec-25
Buy* 60 $44.10 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $44.09 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 2 $43.90 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 12 $43.88 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 74 $43.83 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 17 $43.84 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 66 $43.83 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 43 $43.83 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 100 $43.83 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 200 $43.83 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 100 $43.83 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 1 $43.89 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 2 $43.89 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 2 $43.89 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 1 $43.89 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 25 $43.685 Automatic Execution
 11:17:45 - 12-Dec-25
Sell* 25 $43.685 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 15 $43.69 Automatic Execution
 11:16:12 - 12-Dec-25
Buy* 1 $43.65 Automatic Execution
 11:15:27 - 12-Dec-25
Buy* 113 $43.99 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 24 $43.99 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 39 $43.99 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 4 $43.99 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 52 $43.99 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 20 $44.00 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $43.96 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 5 $43.96 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 35 $44.00 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $43.96 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 13 $43.97 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 109 $43.91 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 25 $44.43 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 1 $44.04 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 25 $44.43 Automatic Execution
 10:49:39 - 12-Dec-25
Sell* 1 $43.95 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 3 $44.26 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 300 $43.99 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $44.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $44.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 19 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 3 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 21 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 4 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 17 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $44.71 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 4 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 18 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 22 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 26 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 4 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $44.71 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 17 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 22 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 22 $44.14 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 25 $44.87 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $44.06 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 281 $44.50 Ordinary
 07:11:07 - 12-Dec-25
Sell* 200 $44.50 Ordinary
 07:11:07 - 12-Dec-25
Buy* 19 $44.50 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13