| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.59 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $69.59 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $69.59 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $69.64 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $69.63 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 9 | $69.575 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 78 | $69.57 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 48 | $69.56 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $69.55 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $69.55 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 173 | $69.56 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 75 | $69.55 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $69.51 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 23 | $69.51 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $69.51 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $69.51 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 56 | $69.48 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 44 | $69.48 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 75 | $69.47 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 25 | $69.47 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $69.48 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 15 | $69.46 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 4 | $69.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $69.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $69.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $69.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $69.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $69.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 37 | $69.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $69.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $69.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $69.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $69.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $69.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $69.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 26 | $69.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 23 | $69.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $69.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $69.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 68 | $69.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 17 | $69.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $69.505 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $69.505 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $69.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 41 | $69.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 47 | $69.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $69.505 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 25 | $69.505 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 20 | $69.54 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 26 | $69.55 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 74 | $69.55 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 16 | $69.55 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 136 | $69.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $69.595 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 264 | $69.595 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 17 | $69.57 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 16 | $69.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 1 | $69.61 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $69.65 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 59 | $69.68 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 6 | $69.68 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 20 | $69.66 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 15 | $69.65 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $69.63 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $69.64 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 14 | $69.73 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 57 | $69.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 14 | $69.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 86 | $69.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 14 | $69.72 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 26 | $69.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 9 | $69.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 90 | $69.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 81 | $69.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 37 | $69.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 90 | $69.70 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 14 | $69.73 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 16 | $69.78 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 13 | $69.76 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 9 | $69.74 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 24 | $69.67 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 7 | $69.67 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 11 | $69.67 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $69.67 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 8 | $69.67 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 16 | $69.67 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 79 | $69.67 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $69.67 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 4 | $69.67 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 12 | $69.66 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 7 | $69.66 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 10 | $69.63 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $69.63 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 11 | $69.63 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $69.63 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 18 | $69.63 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 14 | $69.63 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $69.63 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 57 | $69.62 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 11 | $69.62 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 33 | $69.60 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 12 | $69.58 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 17 | $69.56 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 15 | $69.56 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 11 | $69.56 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 69 | $69.56 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 25 | $69.55 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 25 | $69.55 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 66 | $69.51 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 30 | $69.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $69.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $69.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $69.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 13 | $69.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 13 | $69.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 1 | $69.56 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 1 | $69.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 92 | $69.51 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 7 | $69.51 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 11 | $69.51 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 17 | $69.51 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 19 | $69.51 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 4 | $69.51 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 1 | $69.51 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 11 | $69.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $69.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $69.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $69.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 65 | $69.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $69.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 51 | $69.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $69.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $69.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $69.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $69.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $69.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $69.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $69.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 59 | $69.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $69.535 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $69.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $69.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $69.56 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 80 | $69.535 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 20 | $69.55 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 9 | $69.57 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 2 | $69.57 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 19 | $69.57 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 15 | $69.57 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 75 | $69.57 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 25 | $69.56 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 1 | $69.56 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 20 | $69.56 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 13 | $69.57 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 38 | $69.57 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 15 | $69.57 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 21 | $69.57 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 16 | $69.56 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 9 | $69.55 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 25 | $69.50 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 30 | $69.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 94 | $69.15 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 6 | $69.15 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 2 | $69.23 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 34 | $69.27 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 66 | $69.27 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 200 | $69.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 75 | $69.26 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $69.32 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $69.29 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 20 | $69.31 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 15 | $69.27 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 75 | $69.31 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 8 | $69.27 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 6 | $69.27 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 2 | $69.27 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 14 | $69.25 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 11 | $69.27 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 10 | $69.27 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 9 | $69.27 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 91 | $69.27 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 12 | $69.27 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 19 | $69.25 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 11 | $69.25 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 5 | $69.25 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 11 | $69.25 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 39 | $69.17 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 1 | $69.15 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 8 | $69.17 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 10 | $69.225 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 10 | $69.225 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 10 | $69.22 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $69.22 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $69.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 14 | $69.24 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 15 | $69.21 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 44 | $69.17 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 56 | $69.17 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 2 | $69.21 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 98 | $69.21 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 11 | $69.21 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 4 | $69.21 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 5 | $69.21 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 5 | $69.21 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 5 | $69.21 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 27 | $69.22 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 7 | $69.29 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 3 | $69.30 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 58 | $69.30 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 3 | $69.30 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 54 | $69.30 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 80 | $69.42 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 10 | $69.42 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 15 | $69.43 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 15 | $69.41 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 15 | $69.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 20 | $69.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 15 | $69.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 15 | $69.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 20 | $69.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 20 | $69.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 20 | $69.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 11 | $69.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 20 | $69.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 13 | $69.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 17 | $69.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 17 | $69.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 24 | $69.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 80 | $69.46 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 8 | $69.42 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 32 | $69.42 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 86 | $69.36 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 32 | $69.36 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 25 | $69.36 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 4 | $69.36 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 48 | $69.33 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 8 | $69.36 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 4 | $69.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $69.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 3 | $69.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 17 | $69.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 20 | $69.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 64 | $69.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 50 | $69.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 30 | $69.38 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 17 | $69.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 70 | $69.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 80 | $69.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 6 | $69.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 13 | $69.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 8 | $69.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 14 | $69.31 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 50 | $69.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 14 | $69.29 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 25 | $69.30 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 25 | $69.31 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 25 | $69.31 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $69.21 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 12 | $69.31 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 5 | $69.31 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 5 | $69.31 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 25 | $69.20 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 1 | $69.22 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $69.22 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 15 | $69.24 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 5 | $69.21 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 97 | $69.21 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 3 | $69.21 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 6 | $69.21 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 6 | $69.21 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 20 | $69.14 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 47 | $69.115 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 5 | $69.14 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 12 | $69.13 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 20 | $69.13 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 35 | $69.13 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 84 | $69.11 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 16 | $69.11 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 1 | $69.09 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $69.09 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 16 | $69.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 17 | $69.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 17 | $69.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 27 | $69.11 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 5 | $69.11 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 41 | $69.11 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 65 | $69.11 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 20 | $69.11 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 15 | $69.11 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 5 | $69.11 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 178 | $69.10 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 6 | $69.10 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 5 | $69.10 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 25 | $69.05 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 20 | $69.01 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 3 | $69.03 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 31 | $69.03 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 16 | $69.03 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 22 | $69.03 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 13 | $69.03 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 3 | $69.03 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 28 | $69.03 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 20 | $69.03 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 50 | $69.04 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 75 | $69.07 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 75 | $69.07 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 28 | $69.13 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 28 | $69.14 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 28 | $69.14 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 2 | $69.24 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 20 | $69.25 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 12 | $69.19 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 25 | $69.19 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 41 | $69.20 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 24 | $69.22 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 8 | $69.24 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 99 | $69.24 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 51 | $69.26 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 37 | $69.27 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 20 | $69.31 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 43 | $69.27 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 37 | $69.27 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 20 | $69.31 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 8 | $69.34 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 7 | $69.30 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 12 | $69.30 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 12 | $69.24 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 20 | $69.20 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 15 | $69.20 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 10 | $69.17 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 16 | $69.17 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 17 | $69.17 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 2 | $69.13 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 51 | $69.12 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 26 | $69.11 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 8 | $69.12 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 9 | $69.11 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 13 | $69.11 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 14 | $69.11 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $68.99 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 100 | $68.99 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 23 | $69.06 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 20 | $69.01 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 3 | $68.99 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 50 | $69.00 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 30 | $69.00 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 14 | $68.96 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 69 | $68.94 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 5 | $68.89 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 25 | $68.89 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 5 | $68.89 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 25 | $68.89 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 6 | $68.89 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 30 | $68.89 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 27 | $68.89 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 20 | $68.81 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 41 | $68.80 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 43 | $68.81 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 2 | $68.81 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 41 | $68.85 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 9 | $68.85 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 126 | $68.85 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 65 | $68.85 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 57 | $68.81 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 3 | $68.85 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 41 | $68.85 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 41 | $68.85 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 83 | $68.85 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 40 | $68.85 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 50 | $68.87 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 100 | $68.955 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 3 | $69.06 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 10 | $68.99 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 16 | $68.99 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 17 | $68.99 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 12 | $68.99 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 5 | $68.99 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 21 | $68.99 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 38 | $68.98 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 9 | $68.99 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 46 | $68.99 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 10 | $68.99 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $68.80 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 89 | $68.80 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 6 | $68.86 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 6 | $68.73 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 20 | $68.76 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 15 | $68.84 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 17 | $68.86 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 11 | $68.86 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 100 | $68.86 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 16 | $68.86 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 37 | $68.85 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 63 | $68.84 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 63 | $68.86 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 63 | $68.84 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 144 | $68.85 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 100 | $68.655 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 52 | $68.73 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 16 | $68.73 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 31 | $68.73 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 23 | $68.82 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 25 | $68.82 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 52 | $68.83 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 11 | $68.80 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 11 | $68.82 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 51 | $68.90 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 51 | $68.90 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 50 | $68.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $68.87 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 6 | $68.97 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 21 | $68.97 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 12 | $68.97 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 139 | $68.96 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 15 | $68.90 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 15 | $68.89 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $68.87 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 95 | $68.96 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 80 | $68.97 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 20 | $68.97 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 80 | $68.97 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 20 | $68.97 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 80 | $68.98 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 42 | $68.98 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 58 | $68.98 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 42 | $68.98 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 5 | $68.96 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 95 | $68.97 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 5 | $68.97 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 200 | $68.97 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 80 | $68.98 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 15 | $68.99 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 58 | $68.98 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 42 | $68.98 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Unknown* | 100 | $69.12 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 100 | $69.12 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Unknown* | 31 | $69.12 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 51 | $69.115 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 2 | $69.14 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 49 | $69.115 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 34 | $69.02 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 51 | $69.115 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 39 | $69.20 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 39 | $69.20 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 39 | $69.22 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 39 | $69.16 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 12 | $69.19 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 15 | $69.19 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 34 | $69.22 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 6 | $69.17 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 7 | $69.17 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 20 | $69.17 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 30 | $69.07 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 57 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 6 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 161 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 13 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 13 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 13 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 13 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 24 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 109 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 26 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 26 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 39 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 200 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 65 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 50 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 200 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 200 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 52 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 148 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 13 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 39 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 13 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 187 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 13 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 50 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 150 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 50 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 69 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 62 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 85 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 115 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 20 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 50 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 15 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 131 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 19 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 50 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 69 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 131 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 50 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 9 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 114 | $69.00 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 103 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 128 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 24 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 24 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 24 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 31 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 31 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 31 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 141 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 12 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 12 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 7 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 180 | $68.95 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 51 | $68.97 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 7 | $68.98 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 5 | $68.98 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 7 | $68.98 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 5 | $68.98 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 131 | $68.98 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 180 | $68.98 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 20 | $68.98 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 180 | $68.98 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 134 | $68.98 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 21 | $68.96 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 5 | $68.89 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 370 | $68.89 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 6 | $68.84 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 7 | $68.84 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 7 | $68.84 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 20 | $68.84 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 87 | $68.84 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 6 | $68.65 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 5 | $68.62 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 69 | $68.62 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 5 | $68.62 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 10 | $68.62 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 55 | $68.62 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 10 | $68.62 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 35 | $68.62 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 6 | $68.62 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 25 | $68.43 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 25 | $68.43 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 9 | $68.40 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 15 | $68.39 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 24 | $68.40 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 5 | $68.31 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 27 | $68.98 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 75 | $68.98 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 1 | $68.98 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 4 | $68.98 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 5 | $68.98 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 200 | $68.98 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 5 | $68.97 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 5 | $68.97 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 5 | $68.97 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 12 | $68.85 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 17 | $68.84 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 17 | $68.84 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 6 | $68.74 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 12 | $68.77 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 29 | $68.79 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 142 | $68.79 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 105 | $68.79 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 6 | $68.78 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 10 | $68.78 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 3 | $68.78 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 18 | $68.78 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 16 | $68.77 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 5 | $68.71 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 12 | $68.71 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 5 | $68.71 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 50 | $68.71 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 6 | $68.71 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Sell* | 5 | $68.52 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 7 | $68.52 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $68.52 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 10 | $68.47 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 7 | $68.47 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 24 | $68.47 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 5 | $68.47 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 36 | $68.46 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 2 | $68.46 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 10 | $68.47 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 155 | $68.54 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 6 | $68.54 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 68 | $68.59 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 32 | $68.59 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 141 | $68.60 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 53 | $68.60 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 6 | $68.60 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 4 | $68.35 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 46 | $68.40 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 46 | $68.45 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 3 | $68.42 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 19 | $68.42 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 19 | $68.42 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 19 | $68.44 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 3 | $68.54 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 27 | $68.55 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 92 | $68.55 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 20 | $68.66 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 5 | $68.58 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 7 | $68.57 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 13 | $68.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $68.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $68.62 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 46 | $68.63 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 92 | $68.68 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 93 | $68.67 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $68.67 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 33 | $68.73 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 13 | $68.73 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 6 | $68.77 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 37 | $68.77 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 3 | $68.72 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 23 | $68.75 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 20 | $68.75 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 3 | $68.72 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 4 | $68.67 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 10 | $68.65 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 2 | $68.58 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 38 | $68.58 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 8 | $68.56 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 25 | $68.55 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 15 | $68.53 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 49 | $68.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 10 | $68.07 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 5 | $68.07 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 11 | $68.07 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 41 | $68.07 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 24 | $68.07 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 6 | $68.00 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 41 | $67.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 25 | $67.98 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 16 | $67.96 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $67.97 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 16 | $68.00 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 16 | $68.00 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 31 | $68.02 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 31 | $68.02 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 4 | $68.07 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 45 | $68.07 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 8 | $68.08 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 11 | $68.09 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 22 | $68.11 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 4 | $68.11 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 28 | $68.11 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 88 | $68.11 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 12 | $68.11 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 16 | $68.11 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 16 | $68.11 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Unknown* | 50 | $68.13 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 10 | $68.13 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 33 | $68.13 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 46 | $68.13 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 4 | $68.37 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 4 | $68.37 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 16 | $68.37 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 64 | $68.27 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 5 | $68.30 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $68.30 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 36 | $68.30 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 7 | $68.30 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 16 | $68.31 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 58 | $68.31 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 44 | $68.39 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 22 | $68.39 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Unknown* | 8 | $68.40 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 5 | $68.45 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 11 | $68.45 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $68.47 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 15 | $68.46 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 25 | $68.49 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 14 | $68.53 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 100 | $68.53 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 2 | $68.52 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 18 | $68.44 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 10 | $68.43 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 14 | $68.44 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 100 | $68.345 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 18 | $68.43 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 3 | $68.43 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 5 | $68.43 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 5 | $68.43 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 18 | $68.43 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 5 | $68.43 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 5 | $68.43 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 10 | $68.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 15 | $68.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 14 | $68.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 23 | $68.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 39 | $68.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 38 | $68.45 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 10 | $68.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 31 | $68.43 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 20 | $68.39 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 10 | $68.31 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 5 | $68.33 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 15 | $68.33 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 24 | $68.33 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 23 | $68.33 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 16 | $68.33 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 10 | $68.26 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 32 | $68.26 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 10 | $68.24 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 28 | $68.19 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 6 | $68.19 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 19 | $68.19 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 8 | $68.19 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 19 | $68.19 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 78 | $68.19 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 22 | $68.19 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 18 | $68.19 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 5 | $68.18 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 80 | $68.18 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 20 | $68.17 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 46 | $68.14 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 5 | $68.14 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 118 | $68.17 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 51 | $68.13 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 2 | $68.13 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 38 | $68.20 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 7 | $68.20 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 3 | $68.20 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 15 | $68.20 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 41 | $68.21 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 44 | $68.20 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 10 | $68.21 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 49 | $68.21 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 51 | $68.20 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 5 | $68.03 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 7 | $68.085 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 6 | $68.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 47 | $68.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 6 | $68.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 32 | $68.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 19 | $68.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 19 | $68.03 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 29 | $68.04 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 51 | $68.06 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 6 | $68.08 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 153 | $68.09 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 5 | $68.10 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 115 | $68.21 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 32 | $68.21 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 9 | $68.21 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 9 | $68.21 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 14 | $68.21 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 80 | $68.21 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 20 | $68.21 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 80 | $68.20 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 84 | $68.15 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 16 | $68.15 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 75 | $68.15 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 225 | $68.13 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 85 | $68.11 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 88 | $68.11 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 6 | $68.12 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 94 | $68.12 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 19 | $68.06 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 47 | $68.04 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 50 | $68.12 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 19 | $68.08 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 6 | $68.09 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 2 | $68.13 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 16 | $68.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 18 | $68.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 16 | $68.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 19 | $68.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 51 | $68.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 49 | $68.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 19 | $68.14 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $68.195 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 50 | $68.20 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 50 | $68.20 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 85 | $68.20 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 42 | $68.20 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 50 | $68.20 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 50 | $68.20 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 42 | $68.20 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 8 | $68.20 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 18 | $68.20 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 86 | $68.20 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 69 | $68.20 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 37 | $68.19 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 66 | $68.25 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 25 | $68.38 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 9 | $68.49 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 22 | $68.55 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 78 | $68.55 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 72 | $68.49 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 72 | $68.53 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 25 | $68.55 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 35 | $68.54 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 37 | $68.55 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 2 | $68.56 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 18 | $68.28 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 99 | $68.26 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 62 | $68.13 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 93 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 85 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 15 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 100 | $68.025 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Unknown* | 100 | $68.03 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 60 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 99 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 89 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 17 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 50 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 99 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 99 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 75 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 11 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 25 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 59 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 55 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 4 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 35 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 17 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 13 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 32 | $67.84 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 39 | $67.84 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $67.90 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 20 | $68.01 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 50 | $68.01 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 8 | $68.06 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 13 | $68.06 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 225 | $68.13 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 75 | $68.13 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 12 | $68.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 95 | $68.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 6 | $67.92 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 89 | $67.93 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 21 | $67.79 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 5 | $67.83 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 5 | $67.83 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 26 | $67.83 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 49 | $67.83 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 35 | $67.83 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 80 | $67.82 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 5 | $67.71 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 55 | $67.71 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 60 | $67.69 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 16 | $67.69 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 25 | $67.69 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 25 | $67.69 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 180 | $67.70 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 100 | $67.665 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 357 | $67.70 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 25 | $67.69 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 9 | $67.69 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 198 | $67.70 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 20 | $67.70 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 80 | $67.69 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 25 | $67.68 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 200 | $67.70 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 36 | $67.64 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 100 | $67.665 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 50 | $67.665 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 100 | $67.69 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 100 | $67.67 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 2 | $67.70 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 25 | $67.69 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 75 | $67.69 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 100 | $67.67 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 3 | $67.69 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 25 | $67.69 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 25 | $67.70 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 25 | $67.70 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 25 | $67.70 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 25 | $67.70 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 25 | $67.70 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 25 | $67.70 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 25 | $67.74 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 34 | $68.97 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 300 | $68.94 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 400 | $68.94 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 7 | $68.955 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 7 | $68.955 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 100 | $68.95 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 7 | $68.95 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 100 | $68.95 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 362 | $69.00 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 100 | $68.95 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 138 | $69.00 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 37 | $68.99 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 100 | $68.95 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 83 | $68.88 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 37 | $68.95 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 17 | $68.88 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 56 | $68.97 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 49 | $68.98 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 83 | $68.99 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 150 | $68.98 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 150 | $68.97 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 37 | $68.97 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 5 | $68.82 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 10 | $68.81 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 9 | $68.81 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 7 | $68.81 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 3 | $68.81 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 3 | $68.79 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 49 | $68.74 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 10 | $68.53 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 40 | $68.53 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 10 | $68.53 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 50 | $68.53 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 10 | $68.53 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 14 | $68.46 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 80 | $68.46 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 20 | $68.46 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 80 | $68.45 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 10 | $68.46 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 42 | $68.46 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 7 | $68.46 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 113 | $68.35 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 75 | $68.35 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 120 | $68.36 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 52 | $68.42 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 78 | $68.42 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 75 | $68.36 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 225 | $68.36 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 75 | $68.35 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 25 | $68.26 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 70 | $68.26 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 26 | $68.26 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 84 | $68.26 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 16 | $68.26 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 7 | $68.26 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 80 | $68.25 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 2 | $68.19 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 27 | $68.16 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 32 | $68.18 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 50 | $68.20 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 35 | $68.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 12 | $68.27 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 4 | $68.33 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 34 | $68.27 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $68.30 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $68.23 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 3 | $68.25 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 3 | $68.25 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 18 | $68.30 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 42 | $68.24 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $68.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 12 | $68.31 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $68.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 90 | $68.29 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $68.28 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 20 | $68.29 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 80 | $68.28 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 20 | $68.28 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 20 | $68.28 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 21 | $68.28 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 21 | $68.28 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 11 | $68.25 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $68.16 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $68.215 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 12 | $68.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 11 | $68.25 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $68.16 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $68.215 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $68.225 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 200 | $68.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 150 | $68.03 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 264 | $68.16 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 264 | $68.17 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 264 | $68.18 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 12 | $68.19 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $68.225 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 27 | $68.29 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 200 | $68.24 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 15 | $68.32 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 27 | $68.35 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $68.41 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 28 | $68.47 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 4 | $68.47 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 10 | $68.45 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 25 | $68.50 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 120 | $68.51 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 5 | $69.89 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $69.835 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 15 | $69.835 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 80 | $69.89 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 48 | $69.87 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 10 | $69.93 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 5 | $70.10 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 88 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 25 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 97 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 97 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 38 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 49 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 49 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 49 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 49 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 49 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 49 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 49 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 3 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 97 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 97 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 3 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 3 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 3 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 25 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 97 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 10 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 75 | $69.76 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 264 | $69.81 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 81 | $69.90 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 19 | $69.91 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 4 | $69.91 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 4 | $69.91 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 26 | $69.88 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 75 | $69.85 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 19 | $69.90 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 26 | $69.88 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 75 | $69.83 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $69.85 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $69.88 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 3 | $69.97 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 50 | $70.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 29 | $69.915 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 21 | $69.90 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 25 | $69.96 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 21 | $69.92 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $69.92 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 50 | $69.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 25 | $69.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 25 | $69.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 25 | $69.97 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 75 | $69.95 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 75 | $70.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 150 | $70.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 2 | $70.06 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 264 | $70.11 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $70.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 150 | $70.01 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $70.04 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 24 | $70.07 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $70.01 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 75 | $70.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 120 | $70.11 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 120 | $70.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 120 | $70.13 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 50 | $70.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 264 | $70.12 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 264 | $70.13 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 25 | $70.21 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 200 | $70.27 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 25 | $70.27 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 50 | $70.26 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 25 | $70.26 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 75 | $70.25 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 40 | $70.26 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 30 | $70.26 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 70 | $70.26 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 30 | $70.26 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 40 | $70.26 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 60 | $70.25 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 25 | $70.26 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 75 | $70.25 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 30 | $70.26 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 75 | $70.24 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 75 | $70.19 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 25 | $70.17 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 25 | $70.18 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 75 | $70.18 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 5 | $70.24 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 41 | $70.24 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 59 | $70.24 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 9 | $70.155 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 25 | $70.155 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 25 | $70.155 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 25 | $70.155 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 25 | $70.155 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 25 | $70.155 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 25 | $70.155 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 10 | $70.155 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 10 | $70.155 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 8 | $70.155 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 8 | $70.155 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 25 | $70.12 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 25 | $71.095 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $71.095 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $70.85 | Ordinary |
09:23:56 - 18-Jul-25 |
| Buy* | 170 | $71.00 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 5 | $71.00 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 1 | $71.00 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 14 | $71.00 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 37 | $70.99 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 25 | $70.89 | Ordinary |
08:50:56 - 18-Jul-25 |
| Sell* | 25 | $70.89 | Ordinary |
08:50:56 - 18-Jul-25 |
| Buy* | 1 | $70.89 | Ordinary |
08:48:48 - 18-Jul-25 |
| Sell* | 1 | $70.82 | Ordinary |
07:50:48 - 18-Jul-25 |
| Buy* | 10 | $72.82 | Ordinary |
06:20:27 - 18-Jul-25 |
| Sell* | 1 | $71.00 | Ordinary |
05:16:52 - 18-Jul-25 |