| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.11 | 12.78 | 12.06 | 12.51 | 62,746 |
| 19th May 2026 (Tue) | 12.12 | 12.58 | 11.81 | 12.15 | 86,188 |
| 18th May 2026 (Mon) | 12.63 | 12.95 | 12.16 | 12.19 | 73,847 |
| 15th May 2026 (Fri) | 12.53 | 13.08 | 12.43 | 12.65 | 86,723 |
| 14th May 2026 (Thu) | 13.00 | 13.02 | 12.38 | 12.54 | 98,815 |
| 13th May 2026 (Wed) | 12.69 | 12.88 | 12.39 | 12.66 | 118,947 |
| 12th May 2026 (Tue) | 14.09 | 14.34 | 12.52 | 12.655 | 113,056 |
| 11th May 2026 (Mon) | 14.86 | 15.06 | 14.05 | 14.10 | 47,173 |
| 8th May 2026 (Fri) | 15.02 | 15.02 | 14.42 | 14.79 | 49,752 |
| 7th May 2026 (Thu) | 15.29 | 15.78 | 14.905 | 14.89 | 92,985 |
| 6th May 2026 (Wed) | 14.785 | 15.25 | 14.61 | 14.93 | 65,747 |
| 5th May 2026 (Tue) | 15.37 | 15.37 | 14.39 | 14.73 | 50,554 |
| 4th May 2026 (Mon) | 15.00 | 15.58 | 14.85 | 15.27 | 83,987 |
| 1st May 2026 (Fri) | 14.80 | 15.41 | 14.43 | 14.70 | 171,552 |
| 30th Apr 2026 (Thu) | 15.51 | 15.53 | 14.00 | 14.32 | 141,668 |
| 29th Apr 2026 (Wed) | 15.26 | 16.32 | 15.04 | 15.67 | 122,248 |
| 28th Apr 2026 (Tue) | 15.27 | 16.24 | 15.26 | 15.41 | 89,700 |
| 27th Apr 2026 (Mon) | 15.895 | 16.31 | 15.55 | 15.55 | 111,504 |
| 24th Apr 2026 (Fri) | 15.60 | 16.19 | 15.59 | 16.06 | 70,024 |
| 23rd Apr 2026 (Thu) | 15.74 | 15.81 | 15.11 | 15.49 | 80,499 |
| 22nd Apr 2026 (Wed) | 15.765 | 16.00 | 15.56 | 15.74 | 58,088 |
| 21st Apr 2026 (Tue) | 14.85 | 15.76 | 14.62 | 15.48 | 45,774 |
| 20th Apr 2026 (Mon) | 15.29 | 15.79 | 14.65 | 14.74 | 70,667 |
| 17th Apr 2026 (Fri) | 15.25 | 15.64 | 14.94 | 15.34 | 35,949 |
| 16th Apr 2026 (Thu) | 15.32 | 15.32 | 14.56 | 14.99 | 46,366 |
| 15th Apr 2026 (Wed) | 14.73 | 15.43 | 14.545 | 15.11 | 108,531 |
| 14th Apr 2026 (Tue) | 14.62 | 14.89 | 14.23 | 14.43 | 35,503 |
| 13th Apr 2026 (Mon) | 14.385 | 14.69 | 13.84 | 14.29 | 71,311 |
| 10th Apr 2026 (Fri) | 13.97 | 14.54 | 13.54 | 14.53 | 64,531 |
| 9th Apr 2026 (Thu) | 14.85 | 14.85 | 13.82 | 13.825 | 80,087 |
| 8th Apr 2026 (Wed) | 15.77 | 15.94 | 14.64 | 14.85 | 53,140 |
| 7th Apr 2026 (Tue) | 14.895 | 15.395 | 14.83 | 15.23 | 84,513 |
| 6th Apr 2026 (Mon) | 14.00 | 15.48 | 14.00 | 15.11 | 98,847 |
| 3rd Apr 2026 (Fri) | 13.40 | 13.905 | 13.27 | 13.86 | 53,957 |
| 2nd Apr 2026 (Thu) | 13.40 | 13.905 | 13.27 | 13.86 | 53,957 |
| 1st Apr 2026 (Wed) | 13.74 | 13.74 | 13.29 | 13.40 | 40,311 |
| 31st Mar 2026 (Tue) | 12.95 | 13.41 | 12.94 | 13.38 | 26,741 |
| 30th Mar 2026 (Mon) | 13.34 | 13.505 | 12.79 | 12.87 | 51,794 |
| 27th Mar 2026 (Fri) | 12.88 | 13.28 | 12.55 | 13.22 | 56,930 |
| 26th Mar 2026 (Thu) | 13.88 | 14.10 | 13.14 | 13.42 | 67,386 |
| 25th Mar 2026 (Wed) | 14.23 | 14.23 | 13.48 | 13.87 | 34,810 |
| 24th Mar 2026 (Tue) | 13.99 | 14.17 | 13.805 | 13.82 | 21,589 |
| 23rd Mar 2026 (Mon) | 13.60 | 14.22 | 13.55 | 14.07 | 57,719 |