| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.00 | 18.00 | 17.40 | 17.60 | 91,711 |
| 25th Sep 2026 (Fri) | 17.94 | 18.77 | 17.94 | 18.64 | 61,783 |
| 24th Sep 2026 (Thu) | 17.90 | 18.34 | 17.67 | 18.07 | 55,621 |
| 23rd Sep 2026 (Wed) | 18.81 | 18.81 | 17.52 | 17.83 | 63,355 |
| 22nd Sep 2026 (Tue) | 18.49 | 18.98 | 18.18 | 18.78 | 88,829 |
| 21st Sep 2026 (Mon) | 18.225 | 19.49 | 18.225 | 18.29 | 76,440 |
| 18th Sep 2026 (Fri) | 19.16 | 19.16 | 17.85 | 18.11 | 80,948 |
| 17th Sep 2026 (Thu) | 18.27 | 19.49 | 18.10 | 19.27 | 125,229 |
| 16th Sep 2026 (Wed) | 18.07 | 18.82 | 18.04 | 18.14 | 111,123 |
| 15th Sep 2026 (Tue) | 18.345 | 18.71 | 17.91 | 17.95 | 85,215 |
| 14th Sep 2026 (Mon) | 18.18 | 19.17 | 17.83 | 18.82 | 112,152 |
| 11th Sep 2026 (Fri) | 16.20 | 20.10 | 15.86 | 18.28 | 370,342 |
| 10th Sep 2026 (Thu) | 16.38 | 17.25 | 15.50 | 16.01 | 126,825 |
| 9th Sep 2026 (Wed) | 17.66 | 18.37 | 14.57 | 16.48 | 743,272 |
| 8th Sep 2026 (Tue) | 13.44 | 13.72 | 13.00 | 13.025 | 59,504 |
| 7th Sep 2026 (Mon) | 13.87 | 14.00 | 13.28 | 13.75 | 46,925 |
| 4th Sep 2026 (Fri) | 13.87 | 14.00 | 13.28 | 13.75 | 46,925 |
| 3rd Sep 2026 (Thu) | 14.87 | 15.07 | 14.08 | 14.13 | 28,992 |
| 2nd Sep 2026 (Wed) | 14.20 | 14.66 | 14.18 | 14.49 | 36,659 |
| 1st Sep 2026 (Tue) | 14.49 | 15.15 | 14.10 | 14.14 | 25,518 |
| 31st Aug 2026 (Mon) | 14.43 | 14.64 | 14.05 | 14.40 | 42,824 |
| 28th Aug 2026 (Fri) | 15.25 | 15.37 | 14.325 | 14.35 | 37,587 |
| 27th Aug 2026 (Thu) | 14.375 | 15.015 | 14.29 | 14.99 | 69,816 |
| 26th Aug 2026 (Wed) | 14.50 | 15.12 | 14.50 | 14.53 | 66,667 |
| 25th Aug 2026 (Tue) | 13.71 | 14.50 | 13.63 | 14.20 | 49,950 |
| 24th Aug 2026 (Mon) | 13.22 | 13.69 | 13.18 | 13.63 | 43,914 |
| 21st Aug 2026 (Fri) | 12.455 | 13.40 | 12.36 | 13.22 | 74,230 |
| 20th Aug 2026 (Thu) | 12.975 | 12.975 | 12.24 | 12.51 | 45,591 |
| 19th Aug 2026 (Wed) | 12.36 | 13.16 | 12.36 | 13.10 | 43,721 |
| 18th Aug 2026 (Tue) | 12.07 | 12.58 | 12.02 | 12.30 | 71,398 |
| 17th Aug 2026 (Mon) | 12.50 | 12.54 | 11.78 | 12.09 | 106,157 |
| 14th Aug 2026 (Fri) | 13.34 | 13.54 | 13.085 | 13.11 | 30,509 |
| 13th Aug 2026 (Thu) | 13.385 | 13.51 | 12.91 | 13.33 | 26,486 |
| 12th Aug 2026 (Wed) | 12.44 | 13.05 | 12.33 | 12.90 | 52,523 |
| 11th Aug 2026 (Tue) | 12.51 | 12.67 | 12.15 | 12.48 | 58,442 |
| 10th Aug 2026 (Mon) | 14.09 | 14.09 | 12.64 | 12.68 | 67,577 |
| 7th Aug 2026 (Fri) | 13.85 | 14.21 | 13.77 | 14.12 | 42,867 |
| 6th Aug 2026 (Thu) | 14.65 | 14.65 | 13.47 | 13.52 | 55,575 |
| 5th Aug 2026 (Wed) | 15.07 | 15.52 | 15.07 | 15.22 | 33,633 |
| 4th Aug 2026 (Tue) | 15.29 | 15.54 | 14.90 | 15.31 | 68,641 |
| 3rd Aug 2026 (Mon) | 14.79 | 15.49 | 14.79 | 15.23 | 56,604 |
| 31st Jul 2026 (Fri) | 14.33 | 14.51 | 13.93 | 14.18 | 39,410 |
| 30th Jul 2026 (Thu) | 14.99 | 15.005 | 14.33 | 14.645 | 79,799 |
| 29th Jul 2026 (Wed) | 16.80 | 16.87 | 14.90 | 14.97 | 38,105 |