| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.555 | 17.86 | 17.00 | 17.08 | 27,824 |
| 9th Jul 2026 (Thu) | 16.71 | 17.44 | 16.50 | 17.33 | 44,593 |
| 8th Jul 2026 (Wed) | 17.305 | 17.305 | 16.25 | 16.52 | 61,912 |
| 7th Jul 2026 (Tue) | 17.64 | 18.00 | 17.27 | 17.52 | 65,787 |
| 6th Jul 2026 (Mon) | 17.625 | 17.82 | 16.145 | 17.35 | 80,435 |
| 3rd Jul 2026 (Fri) | 17.32 | 17.90 | 17.32 | 17.90 | 0 |
| 2nd Jul 2026 (Thu) | 17.32 | 17.93 | 17.14 | 17.90 | 100,651 |
| 1st Jul 2026 (Wed) | 15.50 | 17.32 | 15.50 | 17.01 | 166,237 |
| 30th Jun 2026 (Tue) | 14.35 | 15.30 | 14.34 | 15.13 | 152,339 |
| 29th Jun 2026 (Mon) | 14.765 | 14.77 | 13.61 | 14.29 | 108,026 |
| 26th Jun 2026 (Fri) | 13.31 | 14.99 | 13.31 | 14.86 | 153,574 |
| 25th Jun 2026 (Thu) | 12.86 | 13.43 | 12.83 | 13.14 | 48,056 |
| 24th Jun 2026 (Wed) | 12.68 | 13.16 | 12.68 | 12.87 | 78,159 |
| 23rd Jun 2026 (Tue) | 12.57 | 13.35 | 12.57 | 12.67 | 87,045 |
| 22nd Jun 2026 (Mon) | 12.87 | 13.04 | 12.30 | 12.31 | 61,864 |
| 19th Jun 2026 (Fri) | 11.40 | 13.155 | 11.40 | 13.07 | 190,084 |
| 18th Jun 2026 (Thu) | 11.40 | 13.155 | 11.40 | 13.07 | 190,084 |
| 17th Jun 2026 (Wed) | 11.39 | 11.78 | 10.955 | 10.97 | 25,868 |
| 16th Jun 2026 (Tue) | 11.55 | 11.99 | 11.23 | 11.40 | 38,527 |
| 15th Jun 2026 (Mon) | 11.90 | 12.00 | 11.34 | 11.56 | 80,669 |
| 12th Jun 2026 (Fri) | 11.46 | 11.97 | 11.25 | 11.72 | 196,218 |
| 11th Jun 2026 (Thu) | 10.815 | 11.02 | 10.50 | 10.96 | 54,689 |
| 10th Jun 2026 (Wed) | 10.70 | 11.33 | 10.615 | 10.97 | 45,267 |
| 9th Jun 2026 (Tue) | 10.03 | 10.97 | 10.03 | 10.92 | 64,927 |
| 8th Jun 2026 (Mon) | 9.61 | 10.325 | 9.48 | 9.93 | 127,260 |
| 5th Jun 2026 (Fri) | 10.02 | 10.22 | 9.685 | 9.81 | 81,943 |
| 4th Jun 2026 (Thu) | 10.36 | 10.88 | 9.92 | 10.07 | 116,198 |
| 3rd Jun 2026 (Wed) | 9.46 | 10.57 | 9.46 | 10.25 | 277,372 |
| 2nd Jun 2026 (Tue) | 10.50 | 10.50 | 9.39 | 9.84 | 719,107 |
| 1st Jun 2026 (Mon) | 13.48 | 14.38 | 13.36 | 13.98 | 116,364 |
| 29th May 2026 (Fri) | 13.10 | 14.00 | 12.88 | 13.51 | 69,705 |
| 28th May 2026 (Thu) | 12.11 | 13.30 | 12.11 | 13.10 | 132,880 |
| 27th May 2026 (Wed) | 12.20 | 12.55 | 12.14 | 12.27 | 58,997 |
| 26th May 2026 (Tue) | 12.47 | 12.595 | 12.00 | 12.10 | 51,985 |
| 25th May 2026 (Mon) | 12.49 | 12.835 | 12.25 | 12.32 | 50,828 |
| 22nd May 2026 (Fri) | 12.49 | 12.835 | 12.25 | 12.32 | 50,828 |
| 21st May 2026 (Thu) | 12.39 | 12.555 | 11.86 | 12.39 | 111,708 |
| 20th May 2026 (Wed) | 12.11 | 12.78 | 12.06 | 12.51 | 62,746 |
| 19th May 2026 (Tue) | 12.12 | 12.58 | 11.81 | 12.15 | 86,188 |
| 18th May 2026 (Mon) | 12.63 | 12.95 | 12.16 | 12.19 | 73,847 |
| 15th May 2026 (Fri) | 12.53 | 13.08 | 12.43 | 12.65 | 86,723 |
| 14th May 2026 (Thu) | 13.00 | 13.02 | 12.38 | 12.54 | 98,815 |
| 13th May 2026 (Wed) | 12.69 | 12.88 | 12.39 | 12.66 | 118,947 |
| 12th May 2026 (Tue) | 14.09 | 14.34 | 12.52 | 12.655 | 113,056 |
| 11th May 2026 (Mon) | 14.86 | 15.06 | 14.05 | 14.10 | 47,173 |