| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.02 | 30.22 | 28.99 | 30.07 | 33,127 |
| 5th Feb 2026 (Thu) | 30.79 | 30.83 | 28.16 | 28.77 | 53,008 |
| 4th Feb 2026 (Wed) | 31.98 | 31.98 | 30.40 | 30.51 | 54,547 |
| 3rd Feb 2026 (Tue) | 32.61 | 32.64 | 30.67 | 31.62 | 19,263 |
| 2nd Feb 2026 (Mon) | 32.65 | 33.50 | 32.51 | 32.93 | 33,000 |
| 30th Jan 2026 (Fri) | 33.34 | 33.40 | 32.77 | 32.84 | 6,765 |
| 29th Jan 2026 (Thu) | 33.32 | 34.02 | 32.80 | 33.63 | 1,920 |
| 28th Jan 2026 (Wed) | 34.74 | 34.80 | 33.50 | 34.72 | 12,360 |
| 27th Jan 2026 (Tue) | 36.36 | 36.36 | 33.90 | 34.72 | 33,442 |
| 26th Jan 2026 (Mon) | 35.04 | 36.51 | 35.03 | 36.31 | 34,008 |
| 23rd Jan 2026 (Fri) | 35.29 | 35.85 | 34.85 | 35.42 | 43,022 |
| 22nd Jan 2026 (Thu) | 34.90 | 35.38 | 34.53 | 35.04 | 35,519 |
| 21st Jan 2026 (Wed) | 35.02 | 35.16 | 33.99 | 34.20 | 9,897 |
| 20th Jan 2026 (Tue) | 34.60 | 35.65 | 34.30 | 35.41 | 50,406 |
| 19th Jan 2026 (Mon) | 35.39 | 35.47 | 34.82 | 35.40 | 28,863 |
| 16th Jan 2026 (Fri) | 35.39 | 35.47 | 34.82 | 35.40 | 28,863 |
| 15th Jan 2026 (Thu) | 34.02 | 35.36 | 33.40 | 35.34 | 41,164 |
| 14th Jan 2026 (Wed) | 33.80 | 34.075 | 33.06 | 33.80 | 36,358 |
| 13th Jan 2026 (Tue) | 35.33 | 35.355 | 33.41 | 35.09 | 77,568 |
| 12th Jan 2026 (Mon) | 35.25 | 35.84 | 34.90 | 35.09 | 76,336 |
| 9th Jan 2026 (Fri) | 38.60 | 38.60 | 35.33 | 35.42 | 81,095 |
| 8th Jan 2026 (Thu) | 37.20 | 38.56 | 36.81 | 38.51 | 87,289 |
| 7th Jan 2026 (Wed) | 39.31 | 39.52 | 37.65 | 38.00 | 37,436 |
| 6th Jan 2026 (Tue) | 38.33 | 39.45 | 37.79 | 39.33 | 43,907 |
| 5th Jan 2026 (Mon) | 39.05 | 39.575 | 38.52 | 38.57 | 36,996 |
| 2nd Jan 2026 (Fri) | 40.33 | 40.52 | 39.38 | 39.45 | 22,555 |
| 1st Jan 2026 (Thu) | 40.585 | 41.18 | 40.15 | 40.18 | 24,826 |
| 31st Dec 2025 (Wed) | 40.585 | 41.18 | 40.15 | 40.18 | 24,826 |
| 30th Dec 2025 (Tue) | 41.20 | 41.69 | 40.64 | 40.70 | 32,105 |
| 29th Dec 2025 (Mon) | 41.75 | 41.94 | 41.49 | 41.50 | 24,943 |
| 26th Dec 2025 (Fri) | 41.81 | 42.31 | 41.80 | 41.92 | 14,878 |
| 25th Dec 2025 (Thu) | 41.60 | 42.42 | 41.58 | 42.14 | 17,522 |
| 24th Dec 2025 (Wed) | 41.60 | 42.42 | 41.58 | 42.14 | 17,522 |
| 23rd Dec 2025 (Tue) | 42.04 | 42.32 | 41.45 | 41.80 | 58,676 |
| 22nd Dec 2025 (Mon) | 41.78 | 42.78 | 41.51 | 42.35 | 37,860 |
| 19th Dec 2025 (Fri) | 43.38 | 44.00 | 41.53 | 41.78 | 67,388 |
| 18th Dec 2025 (Thu) | 42.64 | 43.08 | 42.28 | 42.40 | 27,239 |
| 17th Dec 2025 (Wed) | 42.31 | 42.92 | 41.57 | 41.62 | 44,214 |
| 16th Dec 2025 (Tue) | 42.32 | 42.82 | 42.06 | 42.24 | 41,868 |
| 15th Dec 2025 (Mon) | 43.34 | 43.37 | 41.96 | 42.28 | 44,702 |
| 12th Dec 2025 (Fri) | 44.06 | 45.03 | 43.25 | 43.82 | 28,807 |
| 11th Dec 2025 (Thu) | 44.85 | 44.85 | 43.45 | 44.44 | 41,230 |
| 10th Dec 2025 (Wed) | 44.61 | 45.40 | 44.17 | 44.77 | 36,722 |
| 9th Dec 2025 (Tue) | 43.05 | 44.54 | 43.05 | 44.35 | 40,935 |
| 8th Dec 2025 (Mon) | 45.36 | 45.36 | 42.79 | 42.97 | 33,173 |