| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.06 | 45.03 | 43.25 | 43.82 | 28,807 |
| 11th Dec 2025 (Thu) | 44.85 | 44.85 | 43.45 | 44.44 | 41,230 |
| 10th Dec 2025 (Wed) | 44.61 | 45.40 | 44.17 | 44.77 | 36,722 |
| 9th Dec 2025 (Tue) | 43.05 | 44.54 | 43.05 | 44.35 | 40,935 |
| 8th Dec 2025 (Mon) | 45.36 | 45.36 | 42.79 | 42.97 | 33,173 |
| 5th Dec 2025 (Fri) | 45.08 | 46.40 | 44.48 | 45.29 | 64,510 |
| 4th Dec 2025 (Thu) | 44.42 | 44.99 | 44.07 | 44.98 | 38,051 |
| 3rd Dec 2025 (Wed) | 43.20 | 44.76 | 42.90 | 44.37 | 44,016 |
| 2nd Dec 2025 (Tue) | 42.47 | 43.17 | 41.99 | 43.14 | 42,847 |
| 1st Dec 2025 (Mon) | 41.83 | 42.67 | 41.66 | 42.35 | 32,765 |
| 28th Nov 2025 (Fri) | 43.28 | 43.56 | 42.36 | 43.26 | 19,309 |
| 27th Nov 2025 (Thu) | 41.49 | 44.29 | 41.49 | 43.04 | 99,003 |
| 26th Nov 2025 (Wed) | 41.49 | 44.29 | 41.49 | 43.04 | 117,121 |
| 25th Nov 2025 (Tue) | 41.58 | 43.59 | 41.16 | 41.29 | 65,666 |
| 24th Nov 2025 (Mon) | 38.78 | 41.94 | 38.71 | 41.77 | 160,864 |
| 21st Nov 2025 (Fri) | 39.33 | 39.50 | 37.10 | 37.70 | 43,341 |
| 20th Nov 2025 (Thu) | 43.00 | 44.74 | 42.46 | 37.16 | 7,775 |
| 19th Nov 2025 (Wed) | 36.95 | 37.20 | 35.97 | 37.16 | 86,193 |
| 18th Nov 2025 (Tue) | 37.31 | 37.70 | 36.40 | 36.58 | 22,524 |
| 17th Nov 2025 (Mon) | 39.10 | 39.29 | 37.18 | 37.20 | 36,726 |
| 14th Nov 2025 (Fri) | 40.125 | 40.79 | 38.505 | 38.73 | 58,170 |
| 13th Nov 2025 (Thu) | 40.445 | 40.69 | 39.16 | 40.51 | 27,103 |
| 12th Nov 2025 (Wed) | 40.65 | 40.80 | 39.45 | 40.26 | 58,961 |
| 11th Nov 2025 (Tue) | 39.30 | 40.60 | 38.63 | 39.90 | 92,066 |
| 10th Nov 2025 (Mon) | 40.73 | 40.80 | 39.01 | 39.51 | 46,096 |
| 7th Nov 2025 (Fri) | 39.39 | 39.69 | 38.30 | 38.97 | 32,724 |
| 6th Nov 2025 (Thu) | 42.00 | 42.12 | 39.48 | 39.96 | 85,356 |
| 5th Nov 2025 (Wed) | 42.81 | 42.99 | 42.12 | 42.30 | 23,517 |
| 4th Nov 2025 (Tue) | 45.66 | 45.66 | 43.88 | 43.88 | 0 |
| 3rd Nov 2025 (Mon) | 45.66 | 45.70 | 42.59 | 43.88 | 72,380 |
| 31st Oct 2025 (Fri) | 43.89 | 45.60 | 43.60 | 45.25 | 53,177 |
| 30th Oct 2025 (Thu) | 45.73 | 46.90 | 43.25 | 43.52 | 46,309 |
| 29th Oct 2025 (Wed) | 46.64 | 47.205 | 46.00 | 46.68 | 19,204 |
| 28th Oct 2025 (Tue) | 46.82 | 46.82 | 45.46 | 46.41 | 27,938 |
| 27th Oct 2025 (Mon) | 46.325 | 47.17 | 46.00 | 47.05 | 51,198 |
| 24th Oct 2025 (Fri) | 47.765 | 47.765 | 45.545 | 45.74 | 52,117 |
| 23rd Oct 2025 (Thu) | 48.86 | 48.97 | 47.05 | 47.12 | 87,671 |
| 22nd Oct 2025 (Wed) | 50.18 | 50.18 | 48.22 | 49.01 | 31,034 |
| 21st Oct 2025 (Tue) | 51.45 | 51.63 | 50.30 | 50.71 | 16,848 |
| 20th Oct 2025 (Mon) | 51.72 | 51.85 | 50.78 | 51.585 | 30,066 |
| 17th Oct 2025 (Fri) | 50.30 | 51.31 | 50.30 | 50.85 | 36,270 |
| 16th Oct 2025 (Thu) | 51.46 | 51.66 | 49.30 | 49.89 | 16,087 |
| 15th Oct 2025 (Wed) | 50.46 | 51.63 | 50.46 | 51.19 | 15,438 |
| 14th Oct 2025 (Tue) | 50.97 | 51.05 | 48.95 | 50.77 | 26,843 |
| 13th Oct 2025 (Mon) | 50.60 | 51.09 | 49.73 | 51.09 | 43,797 |