| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.88 | 63.15 | 62.44 | 62.51 | 15,055 |
| 18th Sep 2025 (Thu) | 62.61 | 63.57 | 61.84 | 62.72 | 33,776 |
| 17th Sep 2025 (Wed) | 62.38 | 63.43 | 62.19 | 62.45 | 17,166 |
| 16th Sep 2025 (Tue) | 63.34 | 63.57 | 62.17 | 62.12 | 28,866 |
| 15th Sep 2025 (Mon) | 63.41 | 64.20 | 63.40 | 63.67 | 31,323 |
| 12th Sep 2025 (Fri) | 62.50 | 63.59 | 62.25 | 62.82 | 23,612 |
| 11th Sep 2025 (Thu) | 62.89 | 63.66 | 62.65 | 63.00 | 44,689 |
| 10th Sep 2025 (Wed) | 63.50 | 63.50 | 61.99 | 62.365 | 16,592 |
| 9th Sep 2025 (Tue) | 63.805 | 63.805 | 63.18 | 63.63 | 11,326 |
| 8th Sep 2025 (Mon) | 62.88 | 64.00 | 62.58 | 63.68 | 23,993 |
| 5th Sep 2025 (Fri) | 62.56 | 63.21 | 61.78 | 63.00 | 128,049 |
| 4th Sep 2025 (Thu) | 60.92 | 62.21 | 60.715 | 62.13 | 26,446 |
| 3rd Sep 2025 (Wed) | 60.01 | 60.73 | 59.50 | 60.73 | 19,222 |
| 2nd Sep 2025 (Tue) | 59.165 | 60.69 | 59.02 | 60.65 | 24,958 |
| 1st Sep 2025 (Mon) | 60.94 | 60.99 | 59.88 | 60.21 | 20,005 |
| 29th Aug 2025 (Fri) | 60.94 | 60.99 | 59.88 | 60.21 | 20,005 |
| 28th Aug 2025 (Thu) | 61.62 | 61.62 | 60.31 | 61.05 | 26,422 |
| 27th Aug 2025 (Wed) | 59.225 | 60.68 | 59.07 | 60.48 | 28,647 |
| 26th Aug 2025 (Tue) | 59.65 | 59.69 | 58.67 | 59.06 | 17,512 |
| 25th Aug 2025 (Mon) | 60.03 | 60.56 | 59.66 | 59.62 | 17,254 |
| 22nd Aug 2025 (Fri) | 60.63 | 61.91 | 60.26 | 60.51 | 11,227 |
| 21st Aug 2025 (Thu) | 59.58 | 60.26 | 59.41 | 60.15 | 24,436 |
| 20th Aug 2025 (Wed) | 60.82 | 60.82 | 58.68 | 59.84 | 34,093 |
| 19th Aug 2025 (Tue) | 62.11 | 62.50 | 61.11 | 61.70 | 57,878 |
| 18th Aug 2025 (Mon) | 60.00 | 62.16 | 59.92 | 62.03 | 49,269 |
| 15th Aug 2025 (Fri) | 59.45 | 60.35 | 59.075 | 60.13 | 56,672 |
| 14th Aug 2025 (Thu) | 58.52 | 59.81 | 58.33 | 58.345 | 36,642 |
| 13th Aug 2025 (Wed) | 60.44 | 60.945 | 59.13 | 59.41 | 40,967 |
| 12th Aug 2025 (Tue) | 58.61 | 60.49 | 58.06 | 60.195 | 39,093 |
| 11th Aug 2025 (Mon) | 59.01 | 59.19 | 57.52 | 58.50 | 73,960 |
| 8th Aug 2025 (Fri) | 57.945 | 59.49 | 57.00 | 58.22 | 79,812 |
| 7th Aug 2025 (Thu) | 58.235 | 58.68 | 56.26 | 57.74 | 71,650 |
| 6th Aug 2025 (Wed) | 58.29 | 60.09 | 57.05 | 57.97 | 114,346 |
| 5th Aug 2025 (Tue) | 65.765 | 66.855 | 57.28 | 57.72 | 333,946 |
| 4th Aug 2025 (Mon) | 71.30 | 75.43 | 70.88 | 74.04 | 152,589 |
| 1st Aug 2025 (Fri) | 68.795 | 71.77 | 67.01 | 71.70 | 104,439 |
| 31st Jul 2025 (Thu) | 69.52 | 70.89 | 69.51 | 70.07 | 37,602 |
| 30th Jul 2025 (Wed) | 68.01 | 70.54 | 68.01 | 69.49 | 49,618 |
| 29th Jul 2025 (Tue) | 69.27 | 70.13 | 68.18 | 69.69 | 46,430 |
| 28th Jul 2025 (Mon) | 66.79 | 69.01 | 65.82 | 68.43 | 46,437 |
| 25th Jul 2025 (Fri) | 68.63 | 69.70 | 67.84 | 67.89 | 39,541 |
| 24th Jul 2025 (Thu) | 69.49 | 69.73 | 67.89 | 69.43 | 57,617 |
| 23rd Jul 2025 (Wed) | 68.775 | 70.18 | 68.775 | 69.92 | 66,235 |
| 22nd Jul 2025 (Tue) | 69.00 | 69.70 | 67.82 | 69.59 | 60,444 |