| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.95 | 70.95 | 67.63 | 69.62 | 112,774 |
| 17th Jul 2025 (Thu) | 74.50 | 75.445 | 69.71 | 70.81 | 77,706 |
| 16th Jul 2025 (Wed) | 74.04 | 74.94 | 71.94 | 74.01 | 46,455 |
| 15th Jul 2025 (Tue) | 71.00 | 73.71 | 69.60 | 73.06 | 92,935 |
| 14th Jul 2025 (Mon) | 71.56 | 74.13 | 70.76 | 71.26 | 50,343 |
| 11th Jul 2025 (Fri) | 73.00 | 73.77 | 71.11 | 71.17 | 47,980 |
| 10th Jul 2025 (Thu) | 76.00 | 76.00 | 73.06 | 73.19 | 33,441 |
| 9th Jul 2025 (Wed) | 76.49 | 76.64 | 74.50 | 75.77 | 34,692 |
| 8th Jul 2025 (Tue) | 76.25 | 76.25 | 73.13 | 73.88 | 42,720 |
| 7th Jul 2025 (Mon) | 75.20 | 77.47 | 74.39 | 76.01 | 51,785 |
| 4th Jul 2025 (Fri) | 74.005 | 76.40 | 74.00 | 75.96 | 19,533 |
| 3rd Jul 2025 (Thu) | 74.005 | 76.40 | 74.00 | 75.96 | 19,533 |
| 2nd Jul 2025 (Wed) | 74.66 | 75.85 | 74.35 | 75.11 | 41,992 |
| 1st Jul 2025 (Tue) | 75.47 | 77.355 | 73.11 | 74.24 | 54,522 |
| 30th Jun 2025 (Mon) | 75.58 | 76.09 | 74.25 | 75.47 | 89,455 |
| 27th Jun 2025 (Fri) | 73.71 | 76.16 | 73.36 | 74.97 | 78,997 |
| 26th Jun 2025 (Thu) | 70.60 | 72.74 | 70.25 | 71.69 | 52,347 |
| 25th Jun 2025 (Wed) | 74.50 | 74.50 | 70.54 | 70.61 | 55,746 |
| 24th Jun 2025 (Tue) | 75.02 | 75.82 | 73.71 | 73.78 | 78,046 |
| 23rd Jun 2025 (Mon) | 71.68 | 74.37 | 70.85 | 74.03 | 79,843 |
| 20th Jun 2025 (Fri) | 69.91 | 71.79 | 69.89 | 71.72 | 40,813 |
| 19th Jun 2025 (Thu) | 70.64 | 71.61 | 69.72 | 69.75 | 38,519 |
| 18th Jun 2025 (Wed) | 70.64 | 71.61 | 69.72 | 69.75 | 38,519 |
| 17th Jun 2025 (Tue) | 71.075 | 72.095 | 70.47 | 70.99 | 51,790 |
| 16th Jun 2025 (Mon) | 72.40 | 73.28 | 71.57 | 71.62 | 46,016 |
| 13th Jun 2025 (Fri) | 72.25 | 73.26 | 71.23 | 72.275 | 65,891 |
| 12th Jun 2025 (Thu) | 71.70 | 74.45 | 71.70 | 73.99 | 77,798 |
| 11th Jun 2025 (Wed) | 71.39 | 74.09 | 70.76 | 72.02 | 98,012 |
| 10th Jun 2025 (Tue) | 69.77 | 71.40 | 69.26 | 71.19 | 213,865 |
| 9th Jun 2025 (Mon) | 74.221 | 74.221 | 69.435 | 69.46 | 245,229 |
| 6th Jun 2025 (Fri) | 77.79 | 78.01 | 77.14 | 77.35 | 81,567 |
| 5th Jun 2025 (Thu) | 78.00 | 78.18 | 76.66 | 77.09 | 78,362 |
| 4th Jun 2025 (Wed) | 76.51 | 77.80 | 76.13 | 77.27 | 50,403 |
| 3rd Jun 2025 (Tue) | 77.62 | 79.07 | 76.78 | 77.26 | 112,891 |
| 2nd Jun 2025 (Mon) | 74.25 | 76.90 | 73.33 | 76.52 | 93,897 |
| 30th May 2025 (Fri) | 72.46 | 74.48 | 72.46 | 74.43 | 73,624 |
| 29th May 2025 (Thu) | 72.82 | 73.30 | 72.00 | 72.32 | 55,137 |
| 28th May 2025 (Wed) | 72.94 | 73.39 | 71.77 | 71.86 | 71,411 |
| 27th May 2025 (Tue) | 70.16 | 73.00 | 69.97 | 72.55 | 243,701 |
| 26th May 2025 (Mon) | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| 24th May 2025 (Sat) | 68.05 | 70.49 | 68.05 | 69.65 | 102,621 |
| 23rd May 2025 (Fri) | 68.05 | 70.49 | 68.05 | 70.09 | 102,621 |
| 22nd May 2025 (Thu) | 65.80 | 69.80 | 65.20 | 68.93 | 240,524 |
| 21st May 2025 (Wed) | 64.39 | 65.48 | 63.77 | 64.43 | 105,762 |
| 20th May 2025 (Tue) | 64.25 | 65.22 | 63.97 | 64.49 | 102,933 |
| 19th May 2025 (Mon) | 62.98 | 64.31 | 62.56 | 63.86 | 85,196 |