| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.63 | 64.63 | 63.85 | 64.31 | 3,972 |
| 5th Feb 2026 (Thu) | 63.89 | 63.89 | 62.90 | 63.59 | 1,993 |
| 4th Feb 2026 (Wed) | 62.77 | 62.79 | 62.25 | 62.24 | 1,440 |
| 3rd Feb 2026 (Tue) | 62.50 | 62.58 | 61.25 | 61.90 | 1,266 |
| 2nd Feb 2026 (Mon) | 61.60 | 62.48 | 61.18 | 61.49 | 4,610 |
| 30th Jan 2026 (Fri) | 59.72 | 60.52 | 59.71 | 60.55 | 1,040 |
| 29th Jan 2026 (Thu) | 57.82 | 59.31 | 57.82 | 59.30 | 313 |
| 28th Jan 2026 (Wed) | 57.77 | 57.77 | 57.37 | 57.82 | 2,088 |
| 27th Jan 2026 (Tue) | 57.50 | 58.00 | 57.50 | 57.82 | 3,137 |
| 26th Jan 2026 (Mon) | 58.40 | 58.40 | 57.92 | 57.94 | 1,411 |
| 23rd Jan 2026 (Fri) | 58.965 | 59.23 | 58.30 | 58.40 | 2,259 |
| 22nd Jan 2026 (Thu) | 59.10 | 59.77 | 58.90 | 59.04 | 7,125 |
| 21st Jan 2026 (Wed) | 57.39 | 59.09 | 57.39 | 58.37 | 3,779 |
| 20th Jan 2026 (Tue) | 55.10 | 56.15 | 54.96 | 56.04 | 4,860 |
| 19th Jan 2026 (Mon) | 54.18 | 55.67 | 54.18 | 55.30 | 9,790 |
| 16th Jan 2026 (Fri) | 54.18 | 55.67 | 54.18 | 55.30 | 9,790 |
| 15th Jan 2026 (Thu) | 54.04 | 54.04 | 53.40 | 53.91 | 4,032 |
| 14th Jan 2026 (Wed) | 53.00 | 54.09 | 53.00 | 53.93 | 2,037 |
| 13th Jan 2026 (Tue) | 52.19 | 53.31 | 52.19 | 51.77 | 3,852 |
| 12th Jan 2026 (Mon) | 51.79 | 52.05 | 51.50 | 51.77 | 3,420 |
| 9th Jan 2026 (Fri) | 51.10 | 51.685 | 50.75 | 51.49 | 4,471 |
| 8th Jan 2026 (Thu) | 49.84 | 51.345 | 49.84 | 50.79 | 5,443 |
| 7th Jan 2026 (Wed) | 49.20 | 49.21 | 48.15 | 49.02 | 4,219 |
| 6th Jan 2026 (Tue) | 47.51 | 49.10 | 47.51 | 49.12 | 5,294 |
| 5th Jan 2026 (Mon) | 48.51 | 48.85 | 47.83 | 48.00 | 5,022 |
| 2nd Jan 2026 (Fri) | 48.25 | 48.39 | 47.77 | 48.45 | 3,887 |
| 1st Jan 2026 (Thu) | 48.80 | 49.01 | 48.15 | 48.94 | 5,452 |
| 31st Dec 2025 (Wed) | 48.80 | 49.01 | 48.15 | 48.94 | 5,452 |
| 30th Dec 2025 (Tue) | 48.51 | 48.775 | 48.50 | 48.83 | 2,315 |
| 29th Dec 2025 (Mon) | 49.27 | 49.27 | 48.56 | 48.82 | 2,162 |
| 26th Dec 2025 (Fri) | 49.00 | 49.25 | 49.00 | 49.27 | 3,424 |
| 25th Dec 2025 (Thu) | 49.40 | 49.585 | 49.23 | 49.70 | 3,421 |
| 24th Dec 2025 (Wed) | 49.40 | 49.585 | 49.23 | 49.70 | 3,421 |
| 23rd Dec 2025 (Tue) | 50.085 | 50.13 | 49.19 | 49.50 | 5,762 |
| 22nd Dec 2025 (Mon) | 51.035 | 51.32 | 49.95 | 50.11 | 3,174 |
| 19th Dec 2025 (Fri) | 52.50 | 52.50 | 50.30 | 50.88 | 9,675 |
| 18th Dec 2025 (Thu) | 53.24 | 53.99 | 52.545 | 52.52 | 8,295 |
| 17th Dec 2025 (Wed) | 52.37 | 53.17 | 52.25 | 52.51 | 6,458 |
| 16th Dec 2025 (Tue) | 52.00 | 52.50 | 51.70 | 51.62 | 6,633 |
| 15th Dec 2025 (Mon) | 52.46 | 52.46 | 51.20 | 51.68 | 9,512 |
| 12th Dec 2025 (Fri) | 50.55 | 52.19 | 50.26 | 50.53 | 8,682 |
| 11th Dec 2025 (Thu) | 50.69 | 50.85 | 49.91 | 50.02 | 8,444 |
| 10th Dec 2025 (Wed) | 46.11 | 48.36 | 45.94 | 47.67 | 9,079 |
| 9th Dec 2025 (Tue) | 52.84 | 52.84 | 45.89 | 46.21 | 25,166 |
| 8th Dec 2025 (Mon) | 53.00 | 53.00 | 52.38 | 52.84 | 5,831 |