| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.20 | 68.20 | 65.68 | 65.38 | 5,294 |
| 18th Sep 2025 (Thu) | 67.73 | 68.985 | 67.73 | 68.91 | 3,768 |
| 17th Sep 2025 (Wed) | 68.74 | 69.51 | 67.70 | 67.77 | 3,034 |
| 16th Sep 2025 (Tue) | 66.61 | 67.54 | 66.61 | 67.67 | 3,072 |
| 15th Sep 2025 (Mon) | 65.83 | 66.79 | 65.83 | 66.77 | 3,312 |
| 12th Sep 2025 (Fri) | 65.69 | 66.28 | 65.60 | 65.54 | 5,165 |
| 11th Sep 2025 (Thu) | 66.20 | 66.53 | 66.01 | 66.28 | 3,744 |
| 10th Sep 2025 (Wed) | 64.75 | 65.62 | 64.75 | 65.55 | 4,862 |
| 9th Sep 2025 (Tue) | 64.50 | 65.70 | 64.25 | 65.17 | 3,930 |
| 8th Sep 2025 (Mon) | 65.17 | 65.58 | 65.13 | 65.27 | 4,632 |
| 5th Sep 2025 (Fri) | 64.00 | 64.095 | 63.48 | 63.79 | 4,281 |
| 4th Sep 2025 (Thu) | 62.04 | 63.79 | 62.04 | 64.36 | 6,647 |
| 3rd Sep 2025 (Wed) | 60.24 | 61.86 | 60.24 | 61.54 | 6,140 |
| 2nd Sep 2025 (Tue) | 60.24 | 60.79 | 60.24 | 60.52 | 4,281 |
| 1st Sep 2025 (Mon) | 59.00 | 59.42 | 58.84 | 59.38 | 2,275 |
| 29th Aug 2025 (Fri) | 59.00 | 59.42 | 58.84 | 59.38 | 2,275 |
| 28th Aug 2025 (Thu) | 58.23 | 59.03 | 58.23 | 59.11 | 3,535 |
| 27th Aug 2025 (Wed) | 58.27 | 58.73 | 58.22 | 58.59 | 5,459 |
| 26th Aug 2025 (Tue) | 59.03 | 59.03 | 58.33 | 58.89 | 4,726 |
| 25th Aug 2025 (Mon) | 58.56 | 58.98 | 58.00 | 58.65 | 6,547 |
| 22nd Aug 2025 (Fri) | 58.27 | 59.70 | 58.24 | 59.09 | 6,018 |
| 21st Aug 2025 (Thu) | 59.00 | 59.00 | 58.00 | 58.48 | 4,722 |
| 20th Aug 2025 (Wed) | 58.08 | 58.96 | 58.00 | 58.98 | 5,325 |
| 19th Aug 2025 (Tue) | 58.74 | 59.81 | 57.54 | 58.26 | 3,203 |
| 18th Aug 2025 (Mon) | 59.04 | 59.04 | 57.79 | 58.15 | 6,672 |
| 15th Aug 2025 (Fri) | 59.73 | 59.73 | 59.00 | 59.45 | 4,644 |
| 14th Aug 2025 (Thu) | 61.36 | 61.36 | 60.08 | 60.12 | 8,826 |
| 13th Aug 2025 (Wed) | 62.37 | 62.85 | 61.35 | 62.05 | 5,278 |
| 12th Aug 2025 (Tue) | 59.49 | 61.32 | 59.49 | 60.95 | 4,009 |
| 11th Aug 2025 (Mon) | 58.00 | 58.40 | 57.97 | 58.13 | 1,995 |
| 8th Aug 2025 (Fri) | 57.83 | 57.90 | 56.95 | 57.95 | 5,499 |
| 7th Aug 2025 (Thu) | 57.00 | 57.00 | 56.50 | 56.82 | 3,692 |
| 6th Aug 2025 (Wed) | 56.56 | 57.50 | 56.56 | 57.61 | 3,430 |
| 5th Aug 2025 (Tue) | 56.34 | 56.53 | 55.67 | 56.60 | 3,248 |
| 4th Aug 2025 (Mon) | 56.91 | 57.16 | 56.71 | 57.01 | 3,584 |
| 1st Aug 2025 (Fri) | 55.11 | 56.16 | 55.11 | 56.10 | 2,930 |
| 31st Jul 2025 (Thu) | 56.50 | 56.50 | 55.74 | 56.40 | 1,459 |
| 30th Jul 2025 (Wed) | 57.45 | 57.72 | 56.59 | 56.58 | 1,764 |
| 29th Jul 2025 (Tue) | 57.935 | 58.185 | 56.95 | 57.26 | 4,423 |
| 28th Jul 2025 (Mon) | 58.22 | 58.22 | 57.26 | 57.39 | 5,632 |
| 25th Jul 2025 (Fri) | 59.73 | 60.19 | 59.225 | 59.22 | 7,268 |
| 24th Jul 2025 (Thu) | 60.63 | 60.68 | 59.71 | 59.94 | 4,943 |
| 23rd Jul 2025 (Wed) | 60.68 | 60.97 | 60.51 | 60.94 | 10,399 |
| 22nd Jul 2025 (Tue) | 60.53 | 61.49 | 60.51 | 60.51 | 3,816 |