| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.55 | 52.19 | 50.26 | 50.53 | 8,682 |
| 11th Dec 2025 (Thu) | 50.69 | 50.85 | 49.91 | 50.02 | 8,444 |
| 10th Dec 2025 (Wed) | 46.11 | 48.36 | 45.94 | 47.67 | 9,079 |
| 9th Dec 2025 (Tue) | 52.84 | 52.84 | 45.89 | 46.21 | 25,166 |
| 8th Dec 2025 (Mon) | 53.00 | 53.00 | 52.38 | 52.84 | 5,831 |
| 5th Dec 2025 (Fri) | 54.235 | 54.235 | 53.265 | 53.59 | 3,236 |
| 4th Dec 2025 (Thu) | 55.02 | 55.30 | 54.20 | 54.41 | 6,374 |
| 3rd Dec 2025 (Wed) | 55.80 | 55.80 | 55.40 | 55.68 | 3,480 |
| 2nd Dec 2025 (Tue) | 54.11 | 54.11 | 54.11 | 54.01 | 1,834 |
| 1st Dec 2025 (Mon) | 53.61 | 54.195 | 53.31 | 53.55 | 4,630 |
| 28th Nov 2025 (Fri) | 54.61 | 54.65 | 53.18 | 54.43 | 3,109 |
| 27th Nov 2025 (Thu) | 55.20 | 55.44 | 54.97 | 54.93 | 3,677 |
| 26th Nov 2025 (Wed) | 55.20 | 55.44 | 54.97 | 54.93 | 3,980 |
| 25th Nov 2025 (Tue) | 55.545 | 55.71 | 54.55 | 55.48 | 3,404 |
| 24th Nov 2025 (Mon) | 54.87 | 55.15 | 54.58 | 54.25 | 2,552 |
| 21st Nov 2025 (Fri) | 55.48 | 55.56 | 55.01 | 55.07 | 271 |
| 20th Nov 2025 (Thu) | 55.00 | 55.00 | 54.04 | 54.04 | 0 |
| 19th Nov 2025 (Wed) | 55.00 | 55.19 | 53.93 | 54.04 | 3,583 |
| 18th Nov 2025 (Tue) | 55.50 | 55.50 | 55.08 | 55.13 | 804 |
| 17th Nov 2025 (Mon) | 55.455 | 55.455 | 55.455 | 55.36 | 917 |
| 14th Nov 2025 (Fri) | 56.83 | 57.26 | 56.83 | 57.09 | 959 |
| 13th Nov 2025 (Thu) | 57.39 | 58.88 | 57.06 | 56.87 | 758 |
| 12th Nov 2025 (Wed) | 56.50 | 57.23 | 56.50 | 57.23 | 1,514 |
| 11th Nov 2025 (Tue) | 56.50 | 56.62 | 56.50 | 56.62 | 2,271 |
| 10th Nov 2025 (Mon) | 56.075 | 56.22 | 55.78 | 56.00 | 1,571 |
| 7th Nov 2025 (Fri) | 56.12 | 56.605 | 56.03 | 55.99 | 1,140 |
| 6th Nov 2025 (Thu) | 56.735 | 56.735 | 55.95 | 56.36 | 2,889 |
| 5th Nov 2025 (Wed) | 55.82 | 56.74 | 55.82 | 56.84 | 2,262 |
| 4th Nov 2025 (Tue) | 55.015 | 55.015 | 54.25 | 54.25 | 0 |
| 3rd Nov 2025 (Mon) | 55.015 | 55.15 | 54.15 | 54.25 | 3,248 |
| 31st Oct 2025 (Fri) | 55.39 | 55.39 | 55.39 | 55.39 | 1,351 |
| 30th Oct 2025 (Thu) | 55.91 | 55.91 | 54.96 | 54.93 | 1,568 |
| 29th Oct 2025 (Wed) | 55.78 | 56.00 | 54.45 | 55.12 | 4,144 |
| 28th Oct 2025 (Tue) | 55.75 | 56.74 | 55.75 | 56.59 | 4,039 |
| 27th Oct 2025 (Mon) | 58.875 | 59.00 | 56.32 | 56.35 | 8,100 |
| 24th Oct 2025 (Fri) | 61.15 | 61.15 | 59.72 | 59.79 | 3,429 |
| 23rd Oct 2025 (Thu) | 60.70 | 60.985 | 60.35 | 61.14 | 3,927 |
| 22nd Oct 2025 (Wed) | 60.33 | 60.47 | 60.15 | 60.42 | 2,276 |
| 21st Oct 2025 (Tue) | 58.98 | 60.04 | 58.75 | 59.95 | 5,629 |
| 20th Oct 2025 (Mon) | 59.99 | 59.99 | 58.93 | 59.07 | 8,113 |
| 17th Oct 2025 (Fri) | 59.58 | 60.06 | 59.33 | 59.99 | 7,755 |
| 16th Oct 2025 (Thu) | 59.66 | 59.99 | 59.22 | 59.09 | 1,726 |
| 15th Oct 2025 (Wed) | 59.95 | 60.28 | 59.63 | 59.60 | 3,026 |
| 14th Oct 2025 (Tue) | 61.69 | 61.69 | 59.95 | 59.97 | 3,127 |
| 13th Oct 2025 (Mon) | 64.96 | 64.96 | 61.14 | 61.71 | 9,206 |