| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.515 | 62.88 | 61.80 | 61.47 | 7,609 |
| 17th Jul 2025 (Thu) | 60.71 | 62.63 | 60.71 | 62.57 | 21,544 |
| 16th Jul 2025 (Wed) | 60.00 | 60.79 | 59.495 | 60.67 | 27,822 |
| 15th Jul 2025 (Tue) | 59.095 | 59.62 | 59.095 | 59.51 | 10,231 |
| 14th Jul 2025 (Mon) | 58.455 | 59.59 | 58.455 | 59.68 | 44,131 |
| 11th Jul 2025 (Fri) | 58.47 | 58.47 | 57.70 | 58.47 | 31,229 |
| 10th Jul 2025 (Thu) | 59.31 | 59.44 | 58.48 | 58.52 | 6,413 |
| 9th Jul 2025 (Wed) | 57.53 | 57.81 | 56.84 | 57.94 | 4,266 |
| 8th Jul 2025 (Tue) | 59.50 | 59.50 | 57.70 | 57.66 | 6,346 |
| 7th Jul 2025 (Mon) | 59.50 | 60.57 | 59.26 | 60.09 | 6,368 |
| 4th Jul 2025 (Fri) | 60.00 | 60.51 | 60.00 | 60.33 | 1,560 |
| 3rd Jul 2025 (Thu) | 60.00 | 60.51 | 60.00 | 60.33 | 1,560 |
| 2nd Jul 2025 (Wed) | 58.36 | 60.56 | 58.36 | 60.38 | 8,522 |
| 1st Jul 2025 (Tue) | 58.625 | 59.03 | 58.08 | 58.99 | 3,265 |
| 30th Jun 2025 (Mon) | 57.95 | 59.30 | 57.69 | 58.99 | 3,778 |
| 27th Jun 2025 (Fri) | 57.98 | 59.355 | 57.59 | 57.83 | 10,595 |
| 26th Jun 2025 (Thu) | 57.50 | 57.97 | 56.53 | 57.93 | 5,153 |
| 25th Jun 2025 (Wed) | 57.69 | 57.69 | 56.70 | 57.41 | 4,467 |
| 24th Jun 2025 (Tue) | 59.77 | 59.77 | 57.68 | 57.97 | 5,663 |
| 23rd Jun 2025 (Mon) | 57.12 | 59.81 | 57.12 | 59.78 | 4,505 |
| 20th Jun 2025 (Fri) | 56.505 | 57.03 | 55.83 | 57.11 | 4,340 |
| 19th Jun 2025 (Thu) | 57.81 | 57.90 | 56.25 | 56.34 | 5,131 |
| 18th Jun 2025 (Wed) | 57.81 | 57.90 | 56.25 | 56.34 | 5,131 |
| 17th Jun 2025 (Tue) | 56.81 | 57.91 | 56.75 | 57.88 | 3,907 |
| 16th Jun 2025 (Mon) | 56.59 | 57.43 | 56.25 | 56.69 | 2,195 |
| 13th Jun 2025 (Fri) | 56.50 | 57.00 | 56.22 | 56.26 | 2,846 |
| 12th Jun 2025 (Thu) | 56.58 | 57.15 | 56.58 | 57.53 | 1,450 |
| 11th Jun 2025 (Wed) | 56.40 | 57.00 | 56.24 | 56.71 | 2,576 |
| 10th Jun 2025 (Tue) | 59.62 | 59.62 | 57.99 | 58.31 | 5,218 |
| 9th Jun 2025 (Mon) | 55.65 | 60.21 | 55.65 | 59.31 | 10,433 |
| 6th Jun 2025 (Fri) | 53.06 | 55.81 | 53.06 | 54.82 | 6,347 |
| 5th Jun 2025 (Thu) | 50.50 | 50.85 | 50.50 | 50.89 | 805 |
| 4th Jun 2025 (Wed) | 50.30 | 50.30 | 49.50 | 49.64 | 4,757 |
| 3rd Jun 2025 (Tue) | 50.57 | 50.60 | 50.50 | 50.49 | 2,046 |
| 2nd Jun 2025 (Mon) | 50.15 | 50.40 | 50.02 | 50.40 | 1,478 |
| 30th May 2025 (Fri) | 49.90 | 50.38 | 49.90 | 50.17 | 2,421 |
| 29th May 2025 (Thu) | 49.08 | 49.70 | 49.08 | 49.59 | 3,269 |
| 28th May 2025 (Wed) | 49.415 | 49.53 | 49.30 | 49.30 | 2,985 |
| 27th May 2025 (Tue) | 48.40 | 48.82 | 48.40 | 48.40 | 2,124 |
| 26th May 2025 (Mon) | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| 24th May 2025 (Sat) | 47.79 | 47.79 | 47.69 | 47.69 | 1,231 |
| 23rd May 2025 (Fri) | 47.79 | 47.79 | 47.79 | 47.79 | 1,231 |
| 22nd May 2025 (Thu) | 47.50 | 47.76 | 47.50 | 47.76 | 2,616 |
| 21st May 2025 (Wed) | 48.55 | 48.55 | 48.10 | 48.10 | 2,517 |
| 20th May 2025 (Tue) | 48.335 | 48.58 | 48.26 | 48.48 | 5,961 |
| 19th May 2025 (Mon) | 48.08 | 48.08 | 48.00 | 48.00 | 2,527 |