| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 17th Jul 2025 (Thu) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 16th Jul 2025 (Wed) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 15th Jul 2025 (Tue) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 14th Jul 2025 (Mon) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 11th Jul 2025 (Fri) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 10th Jul 2025 (Thu) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 9th Jul 2025 (Wed) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 8th Jul 2025 (Tue) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 7th Jul 2025 (Mon) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 4th Jul 2025 (Fri) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 3rd Jul 2025 (Thu) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 2nd Jul 2025 (Wed) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 1st Jul 2025 (Tue) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 30th Jun 2025 (Mon) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 27th Jun 2025 (Fri) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 26th Jun 2025 (Thu) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 25th Jun 2025 (Wed) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 24th Jun 2025 (Tue) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 23rd Jun 2025 (Mon) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 20th Jun 2025 (Fri) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 19th Jun 2025 (Thu) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 18th Jun 2025 (Wed) | 2.78 | 3.20 | 2.78 | 3.20 | 0 |
| 17th Jun 2025 (Tue) | 2.78 | 3.21 | 2.78 | 3.20 | 7,807 |
| 16th Jun 2025 (Mon) | 2.88 | 2.88 | 2.75 | 2.73 | 2,765 |
| 13th Jun 2025 (Fri) | 2.72 | 2.72 | 2.61 | 2.65 | 1,004 |
| 12th Jun 2025 (Thu) | 2.62 | 2.71 | 2.60 | 2.70 | 1,038 |
| 11th Jun 2025 (Wed) | 2.81 | 2.81 | 2.68 | 2.64 | 5,468 |
| 10th Jun 2025 (Tue) | 2.83 | 2.86 | 2.77 | 2.755 | 2,567 |
| 9th Jun 2025 (Mon) | 2.89 | 2.92 | 2.62 | 2.78 | 10,872 |
| 6th Jun 2025 (Fri) | 2.91 | 2.96 | 2.88 | 2.97 | 4,299 |
| 5th Jun 2025 (Thu) | 3.03 | 3.03 | 2.91 | 2.97 | 679 |
| 4th Jun 2025 (Wed) | 3.03 | 3.04 | 2.93 | 2.93 | 4,802 |
| 3rd Jun 2025 (Tue) | 3.10 | 3.14 | 3.10 | 3.07 | 1,524 |
| 2nd Jun 2025 (Mon) | 3.18 | 3.18 | 3.13 | 3.19 | 8,326 |
| 30th May 2025 (Fri) | 3.20 | 3.31 | 3.20 | 3.32 | 1,750 |
| 29th May 2025 (Thu) | 3.25 | 3.27 | 3.25 | 3.26 | 189 |
| 28th May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 232 |
| 27th May 2025 (Tue) | 3.35 | 3.35 | 3.25 | 3.25 | 6,831 |
| 26th May 2025 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| 24th May 2025 (Sat) | 3.44 | 3.44 | 3.37 | 3.37 | 730 |
| 23rd May 2025 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 730 |
| 22nd May 2025 (Thu) | 3.11 | 3.46 | 3.11 | 3.38 | 10,841 |
| 21st May 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 20th May 2025 (Tue) | 2.82 | 2.90 | 2.82 | 2.89 | 9,494 |
| 19th May 2025 (Mon) | 2.76 | 2.76 | 2.66 | 2.66 | 1,797 |