Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocular Therapeu (OCUL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,300 $10.17 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $10.135 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $10.115 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 303 $10.105 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $10.105 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $10.105 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $10.10 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 13 $10.09 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 80 $10.09 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 20 $10.09 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 6 $10.09 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 30 $10.09 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 35 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $10.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 75 $10.085 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $10.085 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $10.085 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $10.085 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $10.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $10.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $10.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 44 $10.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 56 $10.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $10.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $10.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,000 $10.12 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 62 $10.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $10.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $10.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $10.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $10.135 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $10.135 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.135 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 200 $10.13 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 200 $10.13 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 30 $10.125 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $10.12 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 295 $10.12 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $10.12 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $10.12 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $10.115 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 6 $10.11 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $10.12 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 75 $10.11 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.11 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.11 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.11 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $10.11 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $10.11 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $10.105 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $10.105 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 44 $10.10 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 5 $10.105 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $10.11 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 84 $10.105 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 30 $10.11 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $10.105 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $10.105 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 20 $10.09 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 60 $10.09 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 101 $10.085 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $10.085 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 75 $10.085 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 75 $10.085 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 247 $10.08 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 8 $10.08 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 3 $10.08 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 3 $10.07 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 200 $10.075 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 101 $10.07 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $10.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 400 $10.065 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 14 $10.07 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 50 $10.07 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $10.07 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 75 $10.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 73 $10.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 73 $10.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $10.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $10.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $10.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $10.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,000 $10.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $10.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $10.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $10.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $10.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 5 $10.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 5 $10.11 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 6 $10.115 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 300 $10.12 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 3 $10.12 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 200 $10.12 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $10.115 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $10.12 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 14 $10.12 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 99 $10.12 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 4 $10.13 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 340 $10.13 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 300 $10.13 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 23 $10.13 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 5 $10.13 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 5 $10.13 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 2 $10.14 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 2 $10.14 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 88 $10.21 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 4 $10.21 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 8 $10.21 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 8 $10.21 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 9 $10.21 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 9 $10.21 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 500 $10.21 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 25 $10.21 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 6 $10.21 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 8 $10.21 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 6 $10.21 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 13 $10.21 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 87 $10.21 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 75 $10.21 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 14 $10.21 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 1 $10.20 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 38 $10.20 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 9 $10.20 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 188 $10.20 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 412 $10.20 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 53 $10.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 98 $10.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 2 $10.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 46 $10.20 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 1 $10.195 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 150 $10.20 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 700 $10.20 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 37 $10.20 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 46 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 6 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 50 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 200 $10.195 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 42 $10.19 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 140 $10.19 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 8 $10.19 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 200 $10.19 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 7 $10.18 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 52 $10.18 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 1 $10.185 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 15 $10.185 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 50 $10.185 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 57 $10.185 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 1 $10.185 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 52 $10.185 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 200 $10.185 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 65 $10.27 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 16 $10.27 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 36 $10.27 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 174 $10.27 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 26 $10.27 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 13 $10.27 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $10.27 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 516 $10.27 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 384 $10.27 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 8 $10.27 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 32 $10.26 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 71 $10.26 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $10.26 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 6 $10.26 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 6 $10.26 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 27 $10.25 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 2 $10.25 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 25 $10.25 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 97 $10.25 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 3 $10.25 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 5 $10.25 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 3 $10.25 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 1,000 $10.25 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 75 $10.24 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 40 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 7 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 24 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 21 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 8 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 27 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 6 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 9 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 70 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 15 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 74 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $10.23 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 30 $10.23 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 200 $10.225 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 200 $10.225 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 140 $10.23 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 93 $10.24 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 4 $10.24 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 6 $10.24 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 70 $10.245 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 4 $10.25 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 504 $10.25 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 75 $10.255 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 75 $10.255 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 75 $10.255 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 75 $10.255 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 22 $10.26 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 19 $10.26 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 52 $10.27 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 5 $10.27 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 70 $10.27 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 200 $10.27 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 16 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1,100 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 80 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1,200 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 10 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 11 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 66 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 21 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 15 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 4 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 10 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 82 $10.26 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 400 $10.255 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 30 $10.255 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 6 $10.26 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 4 $10.27 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 64 $10.27 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 4 $10.27 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 176 $10.27 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 8 $10.29 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 112 $10.29 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 8 $10.29 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 8 $10.29 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 6 $10.29 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 50 $10.29 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 87 $10.29 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 76 $10.29 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 400 $10.29 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 40 $10.29 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 5 $10.285 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 1 $10.285 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $10.28 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 5 $10.285 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 6 $10.29 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 16 $10.29 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 19 $10.29 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 100 $10.295 Automatic Execution
 14:24:32 - 10-Jul-26
Unknown* 5 $10.295 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $10.295 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 36 $10.30 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 5 $10.30 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 49 $10.30 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 15 $10.30 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 15 $10.30 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 19 $10.30 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 15 $10.30 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 75 $10.315 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 75 $10.285 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $10.285 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 137 $10.285 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $10.28 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $10.28 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 299 $10.28 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 7 $10.28 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $10.275 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $10.275 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 1 $10.275 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 12 $10.28 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 88 $10.28 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 88 $10.28 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 12 $10.28 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 700 $10.28 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:59:36 - 10-Jul-26
Unknown* 67 $10.285 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 14 $10.30 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 7 $10.32 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $10.335 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 10 $10.33 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 10 $10.33 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 12 $10.32 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 3 $10.32 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 19 $10.32 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 60 $10.325 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 75 $10.325 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 75 $10.315 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 75 $10.315 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 75 $10.315 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 75 $10.315 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 75 $10.315 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 75 $10.315 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 75 $10.315 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 75 $10.315 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 75 $10.315 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 25 $10.31 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 75 $10.31 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 50 $10.31 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 50 $10.315 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $10.315 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 5 $10.30 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 7 $10.30 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 50 $10.29 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 100 $10.285 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 75 $10.26 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 12 $10.28 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 6 $10.28 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 25 $10.295 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 50 $10.29 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 50 $10.29 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 25 $10.295 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 100 $10.295 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $10.29 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 23 $10.295 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 1 $10.295 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 1 $10.295 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 75 $10.295 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 75 $10.295 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 75 $10.295 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 25 $10.31 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 75 $10.31 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 16 $10.31 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 16 $10.32 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 75 $10.33 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 100 $10.33 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 100 $10.33 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 75 $10.33 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 1 $10.335 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 25 $10.335 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 75 $10.335 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 35 $10.33 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 5 $10.33 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 300 $10.34 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 400 $10.34 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 50 $10.35 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 50 $10.35 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $10.34 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $10.345 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 500 $10.33 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 40 $10.32 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 12 $10.31 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $10.315 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 10 $10.315 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 10 $10.315 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 10 $10.315 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 100 $10.315 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 58 $10.31 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 160 $10.30 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 350 $10.30 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 150 $10.30 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 500 $10.30 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 500 $10.30 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 20 $10.30 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 1 $10.30 Automatic Execution
 13:27:56 - 10-Jul-26
Unknown* 75 $10.295 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 5 $10.30 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 5 $10.30 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $10.295 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 21 $10.30 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 75 $10.30 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 5 $10.30 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 10 $10.29 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 5 $10.29 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 500 $10.28 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 25 $10.29 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 25 $10.29 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 75 $10.29 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 75 $10.29 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 60 $10.29 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 80 $10.29 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $10.295 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 200 $10.29 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 55 $10.29 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 3 $10.29 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $10.29 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 25 $10.27 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 75 $10.27 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 200 $10.27 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 6 $10.265 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 6 $10.265 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 4 $10.25 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 5 $10.25 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 500 $10.25 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 75 $10.245 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 75 $10.245 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 500 $10.20 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 300 $10.20 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 80 $10.19 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 2 $10.17 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 60 $10.17 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 3 $10.17 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 5 $10.16 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 579 $10.16 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 121 $10.16 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 8 $10.16 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 47 $10.15 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 10 $10.15 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 5 $10.14 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 40 $10.14 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 196 $10.14 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 4 $10.14 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 7 $10.14 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 80 $10.14 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 75 $10.135 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 82 $10.15 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 80 $10.15 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 12 $10.15 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 5 $10.145 Automatic Execution
 12:45:53 - 10-Jul-26
Unknown* 100 $10.14 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 20 $10.14 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 10 $10.14 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 8 $10.14 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 1 $10.12 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 1 $10.12 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 91 $10.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 3 $10.12 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 50 $10.12 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 12 $10.12 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $10.13 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 160 $10.13 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 21 $10.13 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 16 $10.13 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 18 $10.15 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 75 $10.155 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 75 $10.155 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 400 $10.15 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 75 $10.145 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 75 $10.145 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 75 $10.145 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 85 $10.20 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 75 $10.145 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 100 $10.205 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 75 $10.145 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 49 $10.20 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 75 $10.145 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 75 $10.145 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 25 $10.145 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 75 $10.145 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 75 $10.145 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 75 $10.20 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $10.16 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 15 $10.20 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 80 $10.15 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 75 $10.20 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 80 $10.15 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 66 $10.19 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 64 $10.15 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 70 $10.17 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 4 $10.15 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 300 $10.16 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 12 $10.17 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 75 $10.15 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 300 $10.17 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 20 $10.15 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 50 $10.14 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 76 $10.17 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 1,000 $10.15 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 200 $10.28 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 75 $10.165 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 600 $10.15 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 19 $10.28 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 75 $10.165 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 400 $10.15 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 50 $10.14 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 80 $10.27 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 75 $10.165 Automatic Execution
 11:17:16 - 10-Jul-26
Unknown* 100 $10.16 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 75 $10.165 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 169 $10.16 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 40 $10.26 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 75 $10.165 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $10.26 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 75 $10.165 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 169 $10.16 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 303 $10.26 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 25 $10.18 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 75 $10.165 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 28 $10.24 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 75 $10.185 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 75 $10.165 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $10.185 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 80 $10.18 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 75 $10.165 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 169 $10.16 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 2 $10.24 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 100 $10.18 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 7 $10.16 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 6 $10.16 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 98 $10.24 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 99 $10.19 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 20 $10.19 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $10.16 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 3 $10.15 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $10.24 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 60 $10.19 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 60 $10.16 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 1 $10.15 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $10.23 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 71 $10.19 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 61 $10.175 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 20 $10.165 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 100 $10.175 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 20 $10.165 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 6 $10.49 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 80 $10.20 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 4 $10.18 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $10.175 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 344 $10.15 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 22 $10.49 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 6 $10.18 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 50 $10.165 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 66 $10.15 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 94 $10.49 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 1 $10.18 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 6 $10.17 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 18 $10.15 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 91 $10.46 Ordinary
 09:03:02 - 10-Jul-26
Buy* 250 $10.53 Ordinary
 09:02:10 - 10-Jul-26
Buy* 250 $10.53 Ordinary
 09:02:10 - 10-Jul-26
Buy* 50 $10.53 Ordinary
 09:02:07 - 10-Jul-26
Buy* 200 $10.53 Ordinary
 09:02:07 - 10-Jul-26
Buy* 250 $10.54 Ordinary
 09:02:07 - 10-Jul-26
Buy* 25 $10.54 Ordinary
 09:02:04 - 10-Jul-26
Buy* 250 $10.54 Ordinary
 09:02:04 - 10-Jul-26
Buy* 250 $10.54 Ordinary
 09:02:04 - 10-Jul-26
Buy* 91 $10.49 Ordinary
 09:01:58 - 10-Jul-26
Buy* 149 $10.49 Ordinary
 09:01:58 - 10-Jul-26
Buy* 1 $10.48 Ordinary
 09:01:40 - 10-Jul-26
Buy* 1 $10.48 Ordinary
 09:01:37 - 10-Jul-26
Sell* 3 $10.48 Ordinary
 08:59:00 - 10-Jul-26
Sell* 143 $10.49 Ordinary
 08:54:55 - 10-Jul-26
Sell* 295 $10.49 Ordinary
 08:32:21 - 10-Jul-26
Sell* 3 $10.49 Ordinary
 08:28:14 - 10-Jul-26
Sell* 1 $10.52 Ordinary
 08:28:05 - 10-Jul-26
Sell* 1 $10.52 Ordinary
 08:03:22 - 10-Jul-26
Sell* 1 $10.49 Ordinary
 08:03:19 - 10-Jul-26
Sell* 1 $10.52 Ordinary
 08:03:10 - 10-Jul-26
Buy* 1 $10.59 Ordinary
 08:03:05 - 10-Jul-26
Buy* 1 $10.53 Ordinary
 07:06:07 - 10-Jul-26
Buy* 1 $10.53 Ordinary
 07:06:03 - 10-Jul-26
Buy* 250 $10.45 Ordinary
 07:05:56 - 10-Jul-26
Buy* 250 $10.45 Ordinary
 07:05:56 - 10-Jul-26
Buy* 250 $10.45 Ordinary
 07:05:54 - 10-Jul-26
Buy* 250 $10.45 Ordinary
 07:05:54 - 10-Jul-26
Buy* 1 $10.55 Ordinary
 07:05:14 - 10-Jul-26
Sell* 1 $10.53 Ordinary
 05:25:36 - 10-Jul-26
Sell* 1 $10.51 Ordinary
 05:25:36 - 10-Jul-26
Sell* 1 $10.39 Ordinary
 05:25:30 - 10-Jul-26
Sell* 1 $10.53 Ordinary
 05:25:21 - 10-Jul-26
Sell* 1 $10.51 Ordinary
 05:25:21 - 10-Jul-26
Sell* 1 $10.56 Ordinary
 05:02:23 - 10-Jul-26
Sell* 1 $10.52 Ordinary
 05:02:23 - 10-Jul-26
Sell* 250 $10.48 Ordinary
 05:02:18 - 10-Jul-26
Sell* 150 $10.48 Ordinary
 05:02:18 - 10-Jul-26
Sell* 100 $10.49 Ordinary
 05:02:18 - 10-Jul-26
Sell* 250 $10.48 Ordinary
 05:02:18 - 10-Jul-26
Sell* 250 $10.48 Ordinary
 05:02:15 - 10-Jul-26
Sell* 250 $10.48 Ordinary
 05:02:15 - 10-Jul-26
Sell* 250 $10.48 Ordinary
 05:02:15 - 10-Jul-26
Sell* 250 $10.48 Ordinary
 05:02:15 - 10-Jul-26
Sell* 1 $10.48 Ordinary
 05:01:57 - 10-Jul-26
Sell* 1 $10.46 Ordinary
 05:01:57 - 10-Jul-26
Buy* 250 $10.52 Ordinary
 05:01:51 - 10-Jul-26
Buy* 250 $10.52 Ordinary
 05:01:51 - 10-Jul-26
Buy* 250 $10.52 Ordinary
 05:01:51 - 10-Jul-26
Sell* 250 $10.52 Ordinary
 05:01:51 - 10-Jul-26
Sell* 250 $10.52 Ordinary
 05:01:51 - 10-Jul-26
Sell* 250 $10.52 Ordinary
 05:01:51 - 10-Jul-26
Sell* 250 $10.52 Ordinary
 05:01:51 - 10-Jul-26
Sell* 250 $10.52 Ordinary
 05:01:51 - 10-Jul-26
Sell* 250 $10.52 Ordinary
 05:01:51 - 10-Jul-26
Sell* 250 $10.52 Ordinary
 05:01:51 - 10-Jul-26
Sell* 250 $10.52 Ordinary
 05:01:44 - 10-Jul-26
Sell* 250 $10.52 Ordinary
 05:01:44 - 10-Jul-26
Sell* 1 $10.53 Ordinary
 05:01:31 - 10-Jul-26
Sell* 1 $10.58 Ordinary
 05:01:31 - 10-Jul-26
Sell* 250 $10.49 Ordinary
 05:01:25 - 10-Jul-26
Sell* 150 $10.49 Ordinary
 05:01:25 - 10-Jul-26
Sell* 100 $10.49 Ordinary
 05:01:25 - 10-Jul-26
Sell* 200 $10.49 Ordinary
 05:01:25 - 10-Jul-26
Sell* 50 $10.49 Ordinary
 05:01:25 - 10-Jul-26
Sell* 200 $10.49 Ordinary
 05:01:25 - 10-Jul-26
Sell* 50 $10.49 Ordinary
 05:01:25 - 10-Jul-26
Sell* 250 $10.50 Ordinary
 05:01:25 - 10-Jul-26
Sell* 250 $10.49 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $10.46 Ordinary
 05:00:44 - 10-Jul-26
Sell* 1 $10.46 Ordinary
 05:00:44 - 10-Jul-26
Sell* 25 $10.54 Ordinary
 05:00:34 - 10-Jul-26
Sell* 250 $10.54 Ordinary
 05:00:34 - 10-Jul-26
Sell* 250 $10.54 Ordinary
 05:00:34 - 10-Jul-26
Sell* 250 $10.55 Ordinary
 05:00:20 - 10-Jul-26
Sell* 250 $10.56 Ordinary
 05:00:20 - 10-Jul-26
Sell* 50 $10.56 Ordinary
 05:00:15 - 10-Jul-26
Sell* 200 $10.56 Ordinary
 05:00:15 - 10-Jul-26
Sell* 50 $10.56 Ordinary
 05:00:15 - 10-Jul-26
Sell* 200 $10.56 Ordinary
 05:00:15 - 10-Jul-26
Sell* 1 $10.58 Ordinary
 05:00:02 - 10-Jul-26
Sell* 1 $10.58 Ordinary
 05:00:02 - 10-Jul-26
Sell* 1 $10.58 Ordinary
 04:59:58 - 10-Jul-26
Sell* 1 $10.58 Ordinary
 04:59:58 - 10-Jul-26
Sell* 250 $10.45 Ordinary
 04:59:52 - 10-Jul-26
Sell* 250 $10.45 Ordinary
 04:59:52 - 10-Jul-26
Sell* 250 $10.45 Ordinary
 04:59:52 - 10-Jul-26
Sell* 250 $10.45 Ordinary
 04:59:52 - 10-Jul-26
Sell* 250 $10.45 Ordinary
 04:59:52 - 10-Jul-26
Sell* 249 $10.45 Ordinary
 04:59:52 - 10-Jul-26
Sell* 1 $10.48 Ordinary
 04:59:52 - 10-Jul-26
Sell* 250 $10.45 Ordinary
 04:59:52 - 10-Jul-26
Sell* 250 $10.48 Ordinary
 04:59:52 - 10-Jul-26
Sell* 250 $10.45 Ordinary
 04:59:52 - 10-Jul-26
Sell* 250 $10.56 Ordinary
 04:59:20 - 10-Jul-26
Sell* 250 $10.56 Ordinary
 04:59:20 - 10-Jul-26
Sell* 250 $10.58 Ordinary
 04:59:01 - 10-Jul-26
Sell* 250 $10.58 Ordinary
 04:59:01 - 10-Jul-26
Sell* 250 $10.60 Ordinary
 04:58:52 - 10-Jul-26
Sell* 250 $10.60 Ordinary
 04:58:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84