| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.28 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 99 | $8.28 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 100 | $8.28 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 606 | $8.28 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
13:54:07 - 21-May-26 |
| Unknown* | 61 | $8.265 | Automatic Execution |
13:54:07 - 21-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
13:54:07 - 21-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
13:54:07 - 21-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 39 | $8.265 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 61 | $8.265 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 61 | $8.24 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 3 | $8.265 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 30 | $8.24 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 12 | $8.265 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 30 | $8.24 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 42 | $8.265 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 72 | $8.265 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 14 | $8.24 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 181 | $8.26 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 59 | $8.24 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 19 | $8.26 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 27 | $8.24 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 181 | $8.26 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 19 | $8.26 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 16 | $8.24 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 16 | $8.24 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 16 | $8.255 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 40 | $8.25 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 200 | $8.255 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 18 | $8.25 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 140 | $8.255 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 25 | $8.28 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 109 | $8.255 | Automatic Execution |
13:46:11 - 21-May-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 2 | $8.25 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 21 | $8.27 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 22 | $8.27 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 92 | $8.25 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 10 | $8.18 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 72 | $8.18 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 1 | $8.17 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 1 | $8.17 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 16 | $8.17 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 7 | $8.17 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 69 | $8.17 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 185 | $8.16 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:52:22 - 21-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 26 | $8.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 109 | $8.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 91 | $8.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 45 | $8.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 109 | $8.155 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 83 | $8.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 26 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 26 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 9 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 190 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 8 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 26 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 50 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 124 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 161 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 53 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 26 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 49 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 12 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 22 | $8.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
12:51:09 - 21-May-26 |
| Unknown* | 14 | $8.165 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 100 | $8.165 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
12:49:33 - 21-May-26 |
| Unknown* | 8 | $8.165 | Automatic Execution |
12:47:10 - 21-May-26 |
| Unknown* | 1 | $8.165 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 39 | $8.15 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 26 | $8.14 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 54 | $8.14 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 57 | $8.14 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 43 | $8.14 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 57 | $8.14 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 70 | $8.14 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 30 | $8.14 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $8.14 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 71 | $8.15 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 140 | $8.155 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 40 | $8.155 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 12 | $8.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 60 | $8.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 2 | $8.15 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 4 | $8.15 | Automatic Execution |
11:56:21 - 21-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 5 | $8.15 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 9 | $8.15 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 11 | $8.15 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 5 | $8.15 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 22 | $8.15 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 91 | $8.165 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 109 | $8.165 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $8.165 | Automatic Execution |
11:52:57 - 21-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:51:23 - 21-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
11:50:14 - 21-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
11:50:14 - 21-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 42 | $8.11 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 16 | $8.11 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 83 | $8.09 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 17 | $8.09 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 4 | $8.08 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 4 | $8.08 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 20 | $8.08 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 36 | $8.09 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 4 | $8.10 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 40 | $8.10 | Automatic Execution |
11:18:23 - 21-May-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $8.105 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 302 | $8.11 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 1 | $8.10 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 11 | $8.11 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 19 | $8.11 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 35 | $8.11 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 11 | $8.11 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 5 | $8.04 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 65 | $8.11 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 5 | $8.05 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 19 | $8.11 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 77 | $8.055 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 22 | $8.11 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 82 | $8.10 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 50 | $8.06 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 28 | $8.11 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 1 | $8.08 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 8 | $8.06 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 17 | $8.11 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 16 | $8.11 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 50 | $8.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 18 | $8.08 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 16 | $8.11 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 44 | $8.08 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 6 | $8.02 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 6 | $8.02 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 17 | $8.00 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 17 | $8.00 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 3 | $8.00 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 85 | $8.00 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 1 | $7.995 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $7.99 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 300 | $8.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 200 | $8.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 75 | $7.895 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 35 | $7.90 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 1 | $7.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $8.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 73 | $8.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $8.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 75 | $8.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $8.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 93 | $8.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $8.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $8.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $8.03 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 18 | $8.01 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 250 | $8.01 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 6 | $8.01 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 200 | $8.01 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 400 | $8.05 | Ordinary |
08:10:29 - 21-May-26 |
| Sell* | 50 | $8.05 | Ordinary |
08:10:29 - 21-May-26 |
| Sell* | 50 | $8.05 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 250 | $8.05 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 50 | $8.05 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 150 | $8.04 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 50 | $8.04 | Ordinary |
08:10:29 - 21-May-26 |
| Sell* | 5 | $8.03 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 250 | $8.04 | Ordinary |
06:03:17 - 21-May-26 |
| Sell* | 250 | $8.10 | Ordinary |
04:11:34 - 21-May-26 |
| Sell* | 250 | $8.10 | Ordinary |
04:11:34 - 21-May-26 |
| Sell* | 250 | $8.10 | Ordinary |
04:11:24 - 21-May-26 |
| Sell* | 250 | $8.10 | Ordinary |
04:11:24 - 21-May-26 |