Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocular Therapeu (OCUL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $7.75 Ordinary
 17:09:43 - 28-Sep-26
Sell* 69 $7.76 Ordinary
 16:50:06 - 28-Sep-26
Sell* 69 $7.76 Ordinary
 16:50:06 - 28-Sep-26
Buy* 100 $7.78 Ordinary
 16:50:06 - 28-Sep-26
Buy* 120 $7.77 Ordinary
 16:50:06 - 28-Sep-26
Buy* 400 $7.77 Ordinary
 16:50:06 - 28-Sep-26
Buy* 120 $7.76 Ordinary
 16:50:06 - 28-Sep-26
Sell* 3 $7.72 Ordinary
 16:50:06 - 28-Sep-26
Sell* 55 $7.68 Ordinary
 16:32:55 - 28-Sep-26
Sell* 120 $7.68 Ordinary
 16:32:55 - 28-Sep-26
Sell* 120 $7.69 Ordinary
 16:32:55 - 28-Sep-26
Buy* 279 $7.70 Ordinary
 16:23:34 - 28-Sep-26
Buy* 97 $7.70 Ordinary
 16:23:34 - 28-Sep-26
Buy* 389 $7.70 Ordinary
 16:23:34 - 28-Sep-26
Buy* 1,556 $7.70 Ordinary
 16:23:34 - 28-Sep-26
Sell* 300 $7.715 Ordinary
 16:23:34 - 28-Sep-26
Sell* 20 $7.71 Ordinary
 16:18:49 - 28-Sep-26
Sell* 240 $7.71 Ordinary
 16:18:49 - 28-Sep-26
Unknown* 150 $7.675 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 423 $7.675 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 4 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 2 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 37 $7.67 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 63 $7.67 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 56 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 44 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 100 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 300 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 300 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 200 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 63 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 14 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 400 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 200 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 63 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 77 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 63 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 91 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 373 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 98 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 38 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 137 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 56 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 38 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 24 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 500 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 500 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 14 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 427 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 70 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 97 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 427 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 63 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 63 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 73 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 24 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 137 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 11 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 53 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 10 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 10 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 53 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 10 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 16 $7.68 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 110 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 63 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 90 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 10 $7.675 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 63 $7.675 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 3 $7.675 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 50 $7.68 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 150 $7.68 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 20 $7.68 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 32 $7.69 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 31 $7.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 7 $7.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 80 $7.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 20 $7.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 200 $7.70 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 19 $7.70 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 1 $7.71 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 51 $7.71 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 8 $7.71 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $7.71 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 200 $7.705 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 200 $7.705 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 11 $7.71 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 78 $7.71 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 11 $7.71 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $7.71 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 94 $7.72 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 6 $7.72 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 400 $7.72 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 94 $7.72 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 2 $7.72 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 4 $7.72 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 25 $7.715 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 37 $7.72 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 63 $7.72 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $7.72 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 90 $7.72 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $7.72 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 17 $7.72 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 15 $7.72 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 40 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 48 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 2 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 37 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 63 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 102 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 37 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 40 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 53 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 7 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 3 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 2 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 61 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 2 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 44 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 99 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 26 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 45 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 3 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 37 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 47 $7.725 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 26 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 37 $7.725 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 53 $7.725 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 10 $7.725 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 63 $7.725 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 7 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 3 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 290 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 6 $7.725 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 4 $7.725 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $7.72 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $7.72 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 10 $7.72 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 80 $7.72 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 10 $7.72 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 63 $7.725 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 10 $7.725 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 10 $7.725 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 53 $7.725 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 10 $7.725 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 63 $7.725 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $7.725 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 90 $7.725 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 10 $7.725 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 4 $7.73 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 60 $7.73 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 10 $7.73 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 3 $7.73 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 30 $7.74 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 4 $7.74 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 183 $7.74 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 17 $7.74 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 200 $7.74 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 44 $7.74 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 26 $7.74 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 26 $7.74 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 100 $7.735 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 100 $7.735 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 10 $7.74 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 60 $7.74 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 40 $7.74 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 14 $7.74 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 20 $7.74 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 80 $7.74 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 900 $7.74 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 11 $7.73 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $7.73 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 32 $7.73 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $7.73 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $7.73 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 68 $7.73 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 40 $7.73 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 20 $7.73 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 200 $7.73 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 114 $7.73 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 8 $7.73 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 60 $7.73 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 200 $7.73 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 10 $7.725 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 41 $7.73 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 3 $7.73 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 3 $7.73 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 175 $7.725 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 27 $7.73 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 56 $7.73 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 44 $7.73 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 83 $7.725 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 117 $7.725 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 10 $7.725 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $7.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $7.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 24 $7.72 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 76 $7.72 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $7.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 14 $7.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $7.73 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 13 $7.725 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 287 $7.725 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $7.73 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 63 $7.725 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 12 $7.725 Automatic Execution
 15:49:47 - 28-Sep-26
Unknown* 12 $7.725 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 66 $7.73 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 20 $7.73 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 91 $7.73 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 116 $7.73 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 370 $7.73 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 84 $7.73 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 75 $7.735 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 74 $7.73 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 100 $7.73 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 26 $7.73 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 365 $7.73 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 36 $7.73 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 3 $7.73 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 28 $7.725 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 63 $7.725 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 63 $7.725 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 80 $7.725 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 63 $7.725 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 63 $7.725 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 2 $7.725 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 2 $7.725 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 200 $7.725 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 68 $7.74 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 32 $7.74 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 90 $7.75 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 200 $7.75 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 63 $7.75 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 63 $7.75 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 63 $7.75 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 20 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 69 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 8 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 900 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 94 $7.73 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 12 $7.73 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 6 $7.73 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 90 $7.73 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 10 $7.73 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 4 $7.73 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 200 $7.73 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 63 $7.725 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 200 $7.73 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $7.73 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 14 $7.74 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $7.74 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 10 $7.745 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 137 $7.74 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 63 $7.74 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 200 $7.74 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 112 $7.745 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 94 $7.745 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 200 $7.75 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 63 $7.735 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 67 $7.74 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 14 $7.74 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 119 $7.74 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $7.74 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 481 $7.74 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 200 $7.735 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 439 $7.74 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 200 $7.735 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 82 $7.72 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 63 $7.73 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 13 $7.725 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $7.725 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 63 $7.725 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $7.725 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 10 $7.725 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $7.725 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $7.725 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 63 $7.725 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 154 $7.73 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 12 $7.73 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 80 $7.73 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 80 $7.73 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 8 $7.73 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 380 $7.73 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 700 $7.73 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $7.73 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $7.725 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 60 $7.73 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 20 $7.73 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 1 $7.73 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 9 $7.73 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 200 $7.725 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $7.725 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 63 $7.725 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 63 $7.725 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 174 $7.725 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 100 $7.725 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 100 $7.725 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 200 $7.725 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 200 $7.725 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 200 $7.725 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 63 $7.725 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 87 $7.725 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 113 $7.725 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 42 $7.715 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 63 $7.715 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 64 $7.72 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 392 $7.72 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 200 $7.725 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 500 $7.725 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 200 $7.725 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 200 $7.725 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 200 $7.725 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 200 $7.725 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 318 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 569 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 141 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 1,300 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 15 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 76 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 76 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 90 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 9 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 89 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 84 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 10 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 191 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 9 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 1 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 200 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 12 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 137 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 15 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 99 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 26 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 49 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 60 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 11 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 12 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 26 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 9 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 9 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 16 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 6 $7.72 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 1 $7.715 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 3 $7.72 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 14 $7.72 Automatic Execution
 15:47:05 - 28-Sep-26
Unknown* 37 $7.715 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 63 $7.715 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 37 $7.715 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 63 $7.715 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 37 $7.715 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 63 $7.715 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 36 $7.715 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 464 $7.715 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 200 $7.715 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 2 $7.715 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 100 $7.715 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 100 $7.725 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $7.725 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $7.725 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $7.725 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 100 $7.725 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 4 $7.73 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 5 $7.73 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 4 $7.73 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 1 $7.73 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 95 $7.735 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $7.735 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 5 $7.735 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 17 $7.74 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $7.75 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 15 $7.77 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 1 $7.77 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 1 $7.77 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 70 $7.78 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 76 $7.78 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 20 $7.78 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 14 $7.78 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 90 $7.78 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 444 $7.80 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 124 $7.80 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 35 $7.80 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 200 $7.80 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 84 $7.80 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 900 $7.80 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 156 $7.80 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 144 $7.80 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 84 $7.82 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 873 $7.82 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 400 $7.82 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 20 $7.81 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 300 $7.81 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 63 $7.80 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 42 $7.80 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 84 $7.80 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 42 $7.80 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 84 $7.80 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 200 $7.80 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 200 $7.80 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 200 $7.80 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 300 $7.79 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 100 $7.795 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 200 $7.795 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 300 $7.79 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 200 $7.795 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 63 $7.79 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 300 $7.79 Automatic Execution
 15:25:30 - 28-Sep-26
Unknown* 13 $7.80 Automatic Execution
 15:25:28 - 28-Sep-26
Unknown* 100 $7.79 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 300 $7.80 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 300 $7.80 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 300 $7.81 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 84 $7.82 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 84 $7.82 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 15:25:27 - 28-Sep-26
Unknown* 63 $7.825 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 20 $7.82 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 5 $7.82 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 200 $7.81 Automatic Execution
 15:25:27 - 28-Sep-26
Unknown* 20 $7.80 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 63 $7.80 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 84 $7.80 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 11 $7.80 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 7 $7.80 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 14 $7.80 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 66 $7.80 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 200 $7.80 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 1 $7.80 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 23 $7.79 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 1 $7.79 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 20 $7.79 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 75 $7.79 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 200 $7.79 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 60 $7.79 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 67 $7.79 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 33 $7.79 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 300 $7.79 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 386 $7.79 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 120 $7.79 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 12 $7.79 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 300 $7.79 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 61 $7.79 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 200 $7.785 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 200 $7.785 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 200 $7.80 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 300 $7.80 Automatic Execution
 15:23:42 - 28-Sep-26
Sell* 37 $7.81 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 63 $7.81 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 200 $7.81 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 300 $7.81 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 203 $7.815 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 203 $7.815 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 191 $7.82 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 200 $7.81 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 300 $7.81 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 200 $7.81 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 37 $7.82 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 63 $7.82 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 300 $7.82 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 43 $7.82 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 63 $7.81 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 18 $7.81 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 45 $7.81 Automatic Execution
 15:22:54 - 28-Sep-26
Unknown* 63 $7.82 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 55 $7.81 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 8 $7.81 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 61 $7.82 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 70 $7.82 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 61 $7.82 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 76 $7.82 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 99 $7.81 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 182 $7.81 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 839 $7.81 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 18 $7.81 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 3 $7.81 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 61 $7.81 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 6 $7.81 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 6 $7.81 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 27 $7.81 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 200 $7.805 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 8 $7.80 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 4 $7.80 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 96 $7.80 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 94 $7.81 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 4 $7.80 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 12 $7.81 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 74 $7.81 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 26 $7.81 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 1 $7.81 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 300 $7.81 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 91 $7.815 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 199 $7.82 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 1 $7.82 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 63 $7.83 Automatic Execution
 15:21:10 - 28-Sep-26
Unknown* 63 $7.83 Automatic Execution
 15:21:10 - 28-Sep-26
Unknown* 20 $7.83 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 20 $7.83 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 900 $7.83 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 98 $7.83 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 2 $7.83 Automatic Execution
 15:20:32 - 28-Sep-26
Unknown* 63 $7.83 Automatic Execution
 15:19:15 - 28-Sep-26
Unknown* 6 $7.83 Automatic Execution
 15:19:15 - 28-Sep-26
Unknown* 49 $7.83 Automatic Execution
 15:19:15 - 28-Sep-26
Unknown* 84 $7.83 Automatic Execution
 15:19:15 - 28-Sep-26
Unknown* 67 $7.83 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 63 $7.83 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 84 $7.83 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 13 $7.83 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 4 $7.83 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 394 $7.83 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 3 $7.83 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 10 $7.83 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 600 $7.83 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 98 $7.82 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 2 $7.82 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 64 $7.81 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 13 $7.81 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 68 $7.80 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 4 $7.80 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 77 $7.80 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 13 $7.80 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 97 $7.80 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 63 $7.795 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 37 $7.795 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 63 $7.795 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 63 $7.795 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 63 $7.795 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 63 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Unknown* 22 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Unknown* 63 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Unknown* 63 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 63 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 63 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 63 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 63 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 63 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 63 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 63 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 63 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 63 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 63 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 80 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 70 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 90 $7.80 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 61 $7.81 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 5 $7.81 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 300 $7.80 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 67 $7.80 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $7.785 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 54 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 63 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 5 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 200 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 63 $7.78 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 84 $7.78 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 84 $7.78 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 140 $7.78 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $7.775 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 10 $7.78 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 22 $7.79 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 25 $7.79 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 18 $7.79 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 43 $7.79 Automatic Execution
 15:17:24 - 28-Sep-26
Unknown* 310 $7.79 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 310 $7.79 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 18 $7.79 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 10 $7.79 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 25 $7.80 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 7 $7.80 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 4 $7.80 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 45 $7.80 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 6 $7.80 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 4 $7.80 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 62 $7.80 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 200 $7.80 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 10 $7.80 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 30 $7.80 Automatic Execution
 15:17:23 - 28-Sep-26
Unknown* 38 $7.80 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 10 $7.80 Automatic Execution
 15:17:10 - 28-Sep-26
Unknown* 38 $7.795 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 56 $7.80 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 94 $7.79 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 4 $7.80 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 136 $7.80 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 15:17:10 - 28-Sep-26
Unknown* 100 $7.795 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 5 $7.785 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 5 $7.785 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 63 $7.78 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 38 $7.78 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 27 $7.78 Automatic Execution
 15:17:01 - 28-Sep-26
Unknown* 100 $7.77 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 61 $7.77 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 95 $7.77 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 500 $7.77 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 100 $7.77 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 200 $7.77 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 100 $7.77 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 63 $7.765 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 63 $7.765 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 37 $7.765 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 63 $7.765 Automatic Execution
 15:16:55 - 28-Sep-26
Unknown* 100 $7.765 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 100 $7.77 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 5 $7.77 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 100 $7.77 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 504 $7.77 Automatic Execution
 15:15:36 - 28-Sep-26
Unknown* 100 $7.765 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 36 $7.77 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 2 $7.77 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 58 $7.77 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 6 $7.77 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 94 $7.77 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 180 $7.76 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 83 $7.76 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 17 $7.76 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 189 $7.88 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 67 $7.88 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 61 $7.88 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 160 $7.88 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 400 $7.88 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 300 $7.89 Automatic Execution
 14:56:52 - 28-Sep-26
Unknown* 63 $7.895 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 63 $7.895 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 174 $7.89 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 87 $7.89 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 87 $7.89 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 89 $7.885 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $7.885 Automatic Execution
 14:56:05 - 28-Sep-26
Unknown* 100 $7.885 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 13 $7.87 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 18 $7.86 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 300 $7.86 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 90 $7.85 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 316 $7.85 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:55:44 - 28-Sep-26
Unknown* 63 $7.845 Automatic Execution
 14:55:17 - 28-Sep-26
Unknown* 63 $7.845 Automatic Execution
 14:55:17 - 28-Sep-26
Unknown* 100 $7.85 Automatic Execution
 14:55:11 - 28-Sep-26
Sell* 63 $7.845 Automatic Execution
 14:55:11 - 28-Sep-26
Sell* 7 $7.845 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:55:11 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 14:55:11 - 28-Sep-26
Unknown* 63 $7.845 Automatic Execution
 14:55:11 - 28-Sep-26
Unknown* 63 $7.845 Automatic Execution
 14:55:11 - 28-Sep-26
Unknown* 63 $7.845 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 132 $7.84 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 87 $7.84 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 87 $7.84 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 18 $7.84 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 87 $7.83 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 87 $7.83 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 30 $7.83 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 200 $7.83 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 168 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 137 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 37 $7.815 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 37 $7.815 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 63 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 37 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 63 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 337 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 63 $7.815 Automatic Execution
 14:54:33 - 28-Sep-26
Unknown* 63 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Unknown* 400 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 63 $7.815 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 14 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 200 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 200 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 126 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 100 $7.815 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 76 $7.82 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 100 $7.815 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 66 $7.81 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 226 $7.81 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 200 $7.81 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 400 $7.805 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 37 $7.805 Automatic Execution
 14:54:27 - 28-Sep-26
Unknown* 63 $7.805 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 42 $7.81 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 28 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 26 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 20 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 26 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 70 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 200 $7.82 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 63 $7.825 Automatic Execution
 14:53:43 - 28-Sep-26
Unknown* 37 $7.825 Automatic Execution
 14:53:43 - 28-Sep-26
Unknown* 63 $7.825 Automatic Execution
 14:53:43 - 28-Sep-26
Unknown* 14 $7.83 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 750 $7.83 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 19 $7.84 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 24 $7.84 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 67 $7.84 Automatic Execution
 14:53:26 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 14:53:08 - 28-Sep-26
Unknown* 4 $7.845 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 65 $7.84 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 10 $7.84 Automatic Execution
 14:53:08 - 28-Sep-26
Unknown* 270 $7.84 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 60 $7.84 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 10 $7.84 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 10 $7.84 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 128 $7.84 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 97 $7.84 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 3 $7.84 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 100 $7.835 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 100 $7.835 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 74 $7.835 Automatic Execution
 14:52:46 - 28-Sep-26
Buy* 100 $7.835 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 100 $7.835 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 69 $7.84 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 75 $7.84 Automatic Execution
 14:52:21 - 28-Sep-26
Unknown* 37 $7.845 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 63 $7.845 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 14 $7.85 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 65 $7.85 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 15 $7.85 Automatic Execution
 14:51:16 - 28-Sep-26
Unknown* 100 $7.865 Automatic Execution
 14:51:00 - 28-Sep-26
Unknown* 63 $7.865 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 63 $7.865 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 63 $7.865 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 25 $7.87 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 63 $7.87 Automatic Execution
 14:50:54 - 28-Sep-26
Sell* 63 $7.87 Automatic Execution
 14:50:54 - 28-Sep-26
Unknown* 63 $7.88 Automatic Execution
 14:50:54 - 28-Sep-26
Unknown* 63 $7.885 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 63 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 63 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 63 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 63 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 37 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 63 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 63 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 63 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 61 $7.895 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 63 $7.895 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 63 $7.895 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 87 $7.895 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 51 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 274 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 109 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 51 $7.895 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 37 $7.895 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 63 $7.895 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 63 $7.895 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 63 $7.895 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 63 $7.895 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 126 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 126 $7.895 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 400 $7.895 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 160 $7.895 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 80 $7.885 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 63 $7.885 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 137 $7.88 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 184 $7.88 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 61 $7.87 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 12 $7.86 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 66 $7.86 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 14:50:49 - 28-Sep-26
Unknown* 80 $7.85 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 101 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 13 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 79 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 63 $7.835 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 15 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 169 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 87 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 149 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 73 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 44 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 130 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Unknown* 63 $7.835 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 199 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 400 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 214 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 86 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 11 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 313 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 87 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 313 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 8 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 29 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 87 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 63 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 74 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Unknown* 87 $7.835 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Unknown* 100 $7.835 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 46 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 64 $7.85 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 19 $7.85 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 1 $7.85 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 26 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 37 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 200 $7.85 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 17 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 63 $7.835 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.835 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 83 $7.835 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 87 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 96 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 304 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 54 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 63 $7.835 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 768 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 72 $7.835 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 1 $7.84 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 100 $7.835 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 400 $7.835 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 254 $7.835 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 300 $7.835 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 28 $7.835 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 70 $7.84 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 48 $7.84 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 63 $7.84 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 70 $7.84 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 52 $7.84 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 52 $7.84 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 70 $7.84 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 100 $7.84 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 1 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 400 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 56 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 206 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 94 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 91 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 56 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 400 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 37 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 63 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 80 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 9 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 45 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 30 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 220 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 6 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 68 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 74 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 26 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 37 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 37 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 29 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 71 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 29 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 26 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 63 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 63 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 63 $7.84 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 63 $7.84 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 63 $7.84 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 63 $7.84 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 63 $7.845 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 63 $7.845 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 63 $7.845 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 63 $7.845 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 63 $7.845 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 63 $7.845 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 13 $7.84 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 100 $7.84 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 100 $7.84 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 26 $7.84 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 100 $7.84 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 63 $7.84 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 100 $7.84 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 93 $7.84 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 100 $7.84 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 60 $7.85 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 5 $7.85 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 14:47:29 - 28-Sep-26
Unknown* 63 $7.865 Automatic Execution
 14:47:29 - 28-Sep-26
Unknown* 63 $7.865 Automatic Execution
 14:47:29 - 28-Sep-26
Unknown* 63 $7.865 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 20 $7.86 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 80 $7.86 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 5 $7.855 Automatic Execution
 14:46:48 - 28-Sep-26
Unknown* 35 $7.855 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 80 $7.86 Automatic Execution
 14:46:33 - 28-Sep-26
Unknown* 87 $7.87 Automatic Execution
 14:46:28 - 28-Sep-26
Unknown* 12 $7.87 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 133 $7.87 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 200 $7.87 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 8 $7.87 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 200 $7.87 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 74 $7.87 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 26 $7.87 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 80 $7.865 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 78 $7.87 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 63 $7.87 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 200 $7.89 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 100 $7.885 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 67 $7.87 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 119 $7.85 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 13 $7.85 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 54 $7.84 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 87 $7.84 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 200 $7.84 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 87 $7.84 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 14:27:48 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:27:48 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 126 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 212 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 300 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 1,000 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 8 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 74 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 26 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 73 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 27 $7.84 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 50 $7.83 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 20 $7.84 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 60 $7.85 Automatic Execution
 14:26:55 - 28-Sep-26
Buy* 39 $7.875 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 30 $7.88 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 400 $7.88 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 400 $7.875 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 90 $7.875 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 80 $7.875 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 308 $7.875 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 200 $7.87 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 320 $7.88 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 200 $7.88 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 100 $7.875 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 400 $7.875 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 80 $7.875 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 100 $7.875 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 8 $7.88 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 400 $7.875 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 200 $7.87 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 200 $7.87 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 200 $7.87 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 4 $7.87 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 400 $7.87 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 114 $7.87 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 109 $7.85 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 66 $7.85 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 200 $7.85 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 200 $7.85 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 300 $7.85 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 20 $7.85 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 80 $7.85 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 800 $7.86 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 63 $7.86 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 3 $7.86 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 2 $7.86 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 200 $7.85 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 150 $7.85 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 650 $7.85 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 51 $7.85 Automatic Execution
 14:25:22 - 28-Sep-26
Sell* 49 $7.85 Automatic Execution
 14:25:22 - 28-Sep-26
Buy* 20 $7.855 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 80 $7.855 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 80 $7.86 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 20 $7.86 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 80 $7.86 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 100 $7.84 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 200 $7.85 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 200 $7.85 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 35 $7.85 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 23 $7.82 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 102 $7.81 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 80 $7.81 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 1,237 $7.81 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 63 $7.81 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 63 $7.81 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 87 $7.81 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 134 $7.81 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 87 $7.81 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 4 $7.81 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 87 $7.81 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 200 $7.81 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 200 $7.81 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 200 $7.81 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 200 $7.81 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 81 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 70 $7.815 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 328 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 4 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 130 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 81 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 200 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 104 $7.84 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 63 $7.85 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 63 $7.85 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 63 $7.85 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 63 $7.85 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 104 $7.85 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 100 $7.885 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 132 $7.885 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $7.885 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 75 $7.885 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 93 $7.885 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 101 $7.885 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 300 $7.885 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 63 $7.88 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 9 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 10 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 200 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 200 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 17 $7.90 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 81 $7.90 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 64 $7.90 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 36 $7.90 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 64 $7.90 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 134 $7.90 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 132 $7.90 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1,898 $7.90 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 200 $7.90 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 2 $7.90 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 81 $7.90 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 200 $7.90 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 81 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 81 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 81 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 81 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 81 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 81 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 20 $7.88 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 81 $7.87 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 172 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 30 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 63 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 25 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 55 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 63 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 74 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 100 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 90 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 126 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 26 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 69 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 228 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 300 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 400 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 31 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 31 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 81 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 59 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 200 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 275 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 1,300 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 84 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 62 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 80 $7.845 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 400 $7.845 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 600 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 400 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 81 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 200 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 1,278 $7.85 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 400 $7.845 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 400 $7.845 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 44 $7.85 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 56 $7.85 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 49 $7.85 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 100 $7.855 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 201 $7.85 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 60 $7.85 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 40 $7.85 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 50 $7.86 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 5 $7.89 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 200 $7.89 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 619 $7.90 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 200 $7.90 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 400 $7.895 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 100 $7.895 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 10 $7.89 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 9 $7.90 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 91 $7.90 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 1 $7.90 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 200 $7.90 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 35 $7.91 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 70 $7.905 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 63 $7.92 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 63 $7.92 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 63 $7.92 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 180 $7.93 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 77 $7.94 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 77 $7.94 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 77 $7.94 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $7.94 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 77 $7.94 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 31 $7.95 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $7.95 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 31 $7.95 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 220 $7.95 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 48 $7.96 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 152 $7.96 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 700 $7.955 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 4 $7.96 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 100 $7.955 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 100 $7.955 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 100 $7.955 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 700 $7.955 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 100 $7.955 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 4 $7.95 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 56 $7.95 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 44 $7.95 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 96 $7.95 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 63 $7.95 Automatic Execution
 14:22:48 - 28-Sep-26
Sell* 63 $7.95 Automatic Execution
 14:22:48 - 28-Sep-26
Sell* 81 $7.95 Automatic Execution
 14:22:48 - 28-Sep-26
Sell* 100 $7.95 Automatic Execution
 14:22:48 - 28-Sep-26
Sell* 63 $7.955 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 63 $7.955 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $7.95 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $7.95 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $7.95 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 5 $7.94 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 60 $7.94 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 15 $7.93 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 65 $7.93 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 7 $7.93 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 70 $7.91 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 124 $7.91 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 800 $7.91 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 25 $7.91 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 26 $7.90 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 137 $7.90 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 63 $7.90 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 37 $7.90 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 63 $7.90 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 63 $7.90 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 37 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 29 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 5 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 52 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 63 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 63 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 14 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Unknown* 100 $7.895 Automatic Execution
 14:22:05 - 28-Sep-26
Unknown* 37 $7.895 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 63 $7.895 Automatic Execution
 14:22:05 - 28-Sep-26
Unknown* 100 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 300 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Unknown* 100 $7.895 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 59 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 200 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 141 $7.90 Automatic Execution
 14:22:05 - 28-Sep-26
Unknown* 100 $7.895 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 17 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 20 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 40 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 1 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 4 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 96 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 88 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 112 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 63 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 3 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 6 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 21 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 13 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 141 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 16 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 17 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 22 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 7 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 8 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 16 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 31 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 79 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 135 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Unknown* 16 $7.905 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 52 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 6 $7.91 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 43 $7.91 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 154 $7.91 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 67 $7.91 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 68 $7.91 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 154 $7.91 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 52 $7.91 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 110 $7.91 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 24 $7.91 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 200 $7.91 Automatic Execution
 14:21:39 - 28-Sep-26
Unknown* 63 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Unknown* 63 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 200 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 24 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 98 $7.91 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 7 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 81 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 280 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 81 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 81 $7.90 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:21:34 - 28-Sep-26
Unknown* 100 $7.875 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 100 $7.875 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 100 $7.875 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 100 $7.875 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 200 $7.88 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 400 $7.875 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 30 $7.87 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 27 $7.87 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 70 $7.87 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 54 $7.87 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 37 $7.865 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 37 $7.87 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 63 $7.865 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 100 $7.865 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 63 $7.87 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 81 $7.87 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 100 $7.865 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 100 $7.865 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 19 $7.87 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 81 $7.87 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 200 $7.87 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 100 $7.865 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 19 $7.87 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 81 $7.87 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 100 $7.865 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 13 $7.87 Automatic Execution
 14:21:29 - 28-Sep-26
Unknown* 63 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Unknown* 63 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Unknown* 21 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Unknown* 174 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 26 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 4 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 5 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 3 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 200 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 37 $7.875 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 300 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 156 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 13 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 63 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 137 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 135 $7.875 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 135 $7.875 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 54 $7.875 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 63 $7.875 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 63 $7.875 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 11 $7.88 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 2 $7.88 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 14:21:07 - 28-Sep-26
Unknown* 200 $7.88 Automatic Execution
 14:20:59 - 28-Sep-26
Unknown* 100 $7.88 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 200 $7.88 Automatic Execution
 14:20:59 - 28-Sep-26
Unknown* 100 $7.875 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 274 $7.88 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 26 $7.88 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 100 $7.875 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 11 $7.875 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 63 $7.875 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 63 $7.875 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 63 $7.875 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 63 $7.875 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 126 $7.875 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 200 $7.875 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 63 $7.875 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 63 $7.875 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 20 $7.88 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 50 $7.90 Automatic Execution
 14:19:18 - 28-Sep-26
Sell* 157 $7.90 Automatic Execution
 14:19:18 - 28-Sep-26
Sell* 20 $7.90 Automatic Execution
 14:19:18 - 28-Sep-26
Sell* 200 $7.90 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 74 $7.91 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 65 $7.92 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 60 $7.92 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 95 $7.92 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 533 $7.92 Automatic Execution
 14:17:48 - 28-Sep-26
Unknown* 63 $7.925 Automatic Execution
 14:17:46 - 28-Sep-26
Unknown* 63 $7.925 Automatic Execution
 14:17:46 - 28-Sep-26
Unknown* 63 $7.925 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 63 $7.925 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 63 $7.925 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 63 $7.925 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 100 $7.925 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 20 $7.93 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 14 $7.93 Automatic Execution
 14:16:54 - 28-Sep-26
Unknown* 86 $7.93 Automatic Execution
 14:16:54 - 28-Sep-26
Unknown* 40 $7.93 Automatic Execution
 14:16:54 - 28-Sep-26
Buy* 500 $7.93 Automatic Execution
 14:16:54 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 14:16:54 - 28-Sep-26
Unknown* 100 $7.925 Automatic Execution
 14:16:46 - 28-Sep-26
Unknown* 100 $7.925 Automatic Execution
 14:16:46 - 28-Sep-26
Unknown* 100 $7.925 Automatic Execution
 14:16:46 - 28-Sep-26
Unknown* 37 $7.925 Automatic Execution
 14:16:39 - 28-Sep-26
Unknown* 63 $7.925 Automatic Execution
 14:16:39 - 28-Sep-26
Unknown* 63 $7.925 Automatic Execution
 14:16:39 - 28-Sep-26
Unknown* 10 $7.925 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 4 $7.93 Automatic Execution
 14:15:59 - 28-Sep-26
Buy* 15 $7.94 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 9 $7.94 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 20 $7.93 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 37 $7.93 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 63 $7.93 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 2 $7.93 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 61 $7.93 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 66 $7.93 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 81 $7.93 Automatic Execution
 14:15:40 - 28-Sep-26
Unknown* 20 $7.92 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 300 $7.92 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 400 $7.92 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 200 $7.92 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 5 $7.80 Automatic Execution
 13:57:26 - 28-Sep-26
Unknown* 90 $7.805 Automatic Execution
 13:57:22 - 28-Sep-26
Unknown* 1 $7.805 Automatic Execution
 13:56:12 - 28-Sep-26
Unknown* 1 $7.805 Automatic Execution
 13:56:08 - 28-Sep-26
Unknown* 1 $7.805 Automatic Execution
 13:56:01 - 28-Sep-26
Unknown* 1 $7.805 Automatic Execution
 13:55:50 - 28-Sep-26
Unknown* 1 $7.805 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 60 $7.83 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 20 $7.83 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 200 $7.83 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 80 $7.83 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 4 $7.83 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 27 $7.84 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 63 $7.84 Automatic Execution
 13:54:12 - 28-Sep-26
Unknown* 10 $7.84 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 19 $7.84 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 10 $7.84 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 71 $7.84 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 55 $7.84 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 27 $7.84 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 73 $7.84 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 1 $7.84 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 26 $7.84 Automatic Execution
 13:54:12 - 28-Sep-26
Unknown* 74 $7.845 Automatic Execution
 13:54:12 - 28-Sep-26
Unknown* 126 $7.845 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 10 $7.84 Automatic Execution
 13:54:12 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 13:54:12 - 28-Sep-26
Unknown* 37 $7.845 Automatic Execution
 13:54:12 - 28-Sep-26
Unknown* 63 $7.845 Automatic Execution
 13:54:12 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 13:54:12 - 28-Sep-26
Unknown* 100 $7.845 Automatic Execution
 13:54:12 - 28-Sep-26
Unknown* 22 $7.845 Automatic Execution
 13:54:07 - 28-Sep-26
Unknown* 81 $7.85 Automatic Execution
 13:53:37 - 28-Sep-26
Unknown* 81 $7.85 Automatic Execution
 13:53:37 - 28-Sep-26
Unknown* 81 $7.85 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 63 $7.85 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 15 $7.85 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 83 $7.85 Automatic Execution
 13:53:37 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 13:53:37 - 28-Sep-26
Unknown* 200 $7.84 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 81 $7.84 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 90 $7.83 Automatic Execution
 13:52:46 - 28-Sep-26
Unknown* 37 $7.82 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 63 $7.82 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 20 $7.82 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:52:30 - 28-Sep-26
Sell* 48 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 63 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 63 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 63 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 63 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 63 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 37 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 66 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 60 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 64 $7.81 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 86 $7.80 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 4 $7.80 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 100 $7.805 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 200 $7.81 Automatic Execution
 13:50:46 - 28-Sep-26
Sell* 10 $7.81 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 10 $7.81 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 60 $7.82 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 273 $7.82 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 124 $7.82 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 65 $7.82 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 25 $7.82 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 69 $7.82 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 1,400 $7.82 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 200 $7.82 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 81 $7.82 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 1 $7.815 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 1 $7.815 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:49:21 - 28-Sep-26
Buy* 68 $7.815 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 13 $7.82 Automatic Execution
 13:49:17 - 28-Sep-26
Sell* 1 $7.82 Automatic Execution
 13:49:17 - 28-Sep-26
Sell* 86 $7.82 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 73 $7.83 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 1 $7.83 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 26 $7.83 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 90 $7.83 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 13:47:52 - 28-Sep-26
Unknown* 90 $7.835 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 81 $7.825 Automatic Execution
 13:47:11 - 28-Sep-26
Unknown* 100 $7.83 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 13:47:11 - 28-Sep-26
Unknown* 6 $7.82 Automatic Execution
 13:47:11 - 28-Sep-26
Unknown* 63 $7.82 Automatic Execution
 13:47:11 - 28-Sep-26
Unknown* 30 $7.82 Automatic Execution
 13:47:11 - 28-Sep-26
Unknown* 63 $7.82 Automatic Execution
 13:47:11 - 28-Sep-26
Unknown* 70 $7.82 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 70 $7.82 Automatic Execution
 13:47:11 - 28-Sep-26
Unknown* 100 $7.82 Automatic Execution
 13:47:10 - 28-Sep-26
Unknown* 94 $7.82 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 76 $7.82 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 8 $7.82 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 279 $7.82 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 94 $7.82 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 23 $7.82 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 70 $7.815 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 90 $7.815 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 32 $7.815 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 64 $7.815 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 1 $7.82 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 13:21:13 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 63 $8.05 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 98 $8.04 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 60 $8.04 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 100 $8.04 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 100 $8.04 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 6 $8.04 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 25 $8.05 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 50 $8.05 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 37 $8.07 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 63 $8.07 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 63 $8.07 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 99 $8.07 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 8 $8.07 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 124 $8.065 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 66 $8.07 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 66 $8.07 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 100 $8.07 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 99 $8.07 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 158 $8.065 Automatic Execution
 13:18:51 - 28-Sep-26
Sell* 100 $8.065 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $8.065 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 63 $8.065 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 37 $8.065 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 63 $8.065 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 37 $8.065 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 63 $8.065 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 33 $8.07 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 8 $8.07 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 3 $8.08 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 120 $8.08 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 100 $8.08 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 90 $8.09 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 63 $8.09 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 4 $8.09 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 100 $8.09 Automatic Execution
 13:16:38 - 28-Sep-26
Unknown* 63 $8.085 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 3 $8.09 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 3 $8.09 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 3 $8.09 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 99 $8.08 Automatic Execution
 13:15:46 - 28-Sep-26
Unknown* 99 $8.08 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 100 $8.08 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 4 $8.08 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 214 $8.08 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 200 $8.08 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 76 $8.07 Automatic Execution
 12:53:32 - 28-Sep-26
Buy* 100 $8.06 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 37 $8.05 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 63 $8.05 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $8.05 Automatic Execution
 12:53:23 - 28-Sep-26
Unknown* 43 $8.04 Automatic Execution
 12:53:23 - 28-Sep-26
Unknown* 99 $8.04 Automatic Execution
 12:53:23 - 28-Sep-26
Unknown* 63 $8.04 Automatic Execution
 12:53:23 - 28-Sep-26
Unknown* 43 $8.04 Automatic Execution
 12:53:23 - 28-Sep-26
Unknown* 43 $8.04 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 43 $8.04 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 99 $8.03 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 43 $8.03 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 63 $8.03 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 99 $8.03 Automatic Execution
 12:53:23 - 28-Sep-26
Unknown* 43 $8.03 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 99 $8.03 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 25 $8.03 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 5 $8.02 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 200 $8.02 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $8.02 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 61 $8.01 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 300 $8.00 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 1,000 $8.00 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 1 $8.00 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 68 $8.00 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 12:53:23 - 28-Sep-26
Unknown* 37 $7.975 Automatic Execution
 12:53:23 - 28-Sep-26
Unknown* 63 $7.975 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 63 $7.97 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 63 $7.97 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 63 $7.97 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $7.97 Automatic Execution
 12:53:23 - 28-Sep-26
Unknown* 10 $7.965 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 10 $7.97 Automatic Execution
 12:53:20 - 28-Sep-26
Unknown* 2 $7.965 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 75 $7.97 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 100 $7.95 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 62 $7.95 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 19 $7.95 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 1 $7.95 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 100 $7.95 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 100 $7.95 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 63 $7.95 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 63 $7.95 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 63 $7.95 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 63 $7.96 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 63 $7.96 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 63 $7.96 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 63 $7.96 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 19 $7.96 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 100 $7.96 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 37 $7.97 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 63 $7.97 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 74 $7.98 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 26 $7.98 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 17 $7.98 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 300 $7.98 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 100 $7.98 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 8 $7.98 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 90 $7.98 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 94 $7.98 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 8 $7.98 Automatic Execution
 12:52:13 - 28-Sep-26
Unknown* 9 $7.98 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 63 $7.98 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 28 $7.98 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $7.98 Automatic Execution
 12:52:00 - 28-Sep-26
Unknown* 69 $7.985 Automatic Execution
 12:51:51 - 28-Sep-26
Unknown* 300 $7.985 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 88 $7.98 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 52 $7.98 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 12 $7.98 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 19 $7.98 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 1 $7.98 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 15 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 48 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 15 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 48 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 48 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 63 $7.965 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $7.95 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $7.95 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $7.95 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 10 $7.94 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 37 $7.935 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 63 $7.935 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 37 $7.935 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 63 $7.935 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 60 $7.93 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 20 $7.93 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 80 $7.93 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 100 $7.93 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 1 $7.94 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 90 $7.94 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 39 $7.94 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 61 $7.94 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 61 $7.94 Automatic Execution
 12:51:07 - 28-Sep-26
Buy* 150 $7.93 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 66 $7.93 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 10 $7.92 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 37 $7.92 Automatic Execution
 12:50:28 - 28-Sep-26
Sell* 37 $7.92 Automatic Execution
 12:50:28 - 28-Sep-26
Sell* 63 $7.92 Automatic Execution
 12:50:28 - 28-Sep-26
Sell* 63 $7.92 Automatic Execution
 12:50:28 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 100 $7.935 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 44 $7.93 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 19 $7.93 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 34 $7.93 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 29 $7.93 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 80 $7.93 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 70 $7.93 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 100 $7.92 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 63 $7.92 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 63 $7.92 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 200 $7.92 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 37 $7.925 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 20 $7.92 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 300 $7.92 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 650 $7.92 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 12:49:54 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 12:49:45 - 28-Sep-26
Buy* 200 $7.87 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 1,140 $7.87 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 12:49:36 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 63 $7.885 Automatic Execution
 12:48:58 - 28-Sep-26
Unknown* 63 $7.885 Automatic Execution
 12:48:58 - 28-Sep-26
Unknown* 63 $7.885 Automatic Execution
 12:48:58 - 28-Sep-26
Unknown* 63 $7.885 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 634 $7.89 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 200 $7.89 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 136 $7.89 Automatic Execution
 12:48:58 - 28-Sep-26
Unknown* 300 $7.885 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 63 $7.885 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 160 $7.89 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 20 $7.90 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 20 $7.90 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 136 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 2 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 70 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 63 $7.68 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 20 $7.92 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 63 $7.68 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 64 $7.70 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 300 $7.915 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 10 $7.70 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $7.915 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $7.915 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 10 $7.70 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 10 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 14 $7.90 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 63 $7.90 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 10 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 68 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 34 $7.69 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 63 $7.69 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 10 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 3 $7.69 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 66 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 2 $7.69 Automatic Execution
 12:20:47 - 28-Sep-26
Unknown* 63 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 200 $7.69 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 1,000 $7.69 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 99 $7.68 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $7.68 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 200 $7.90 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 99 $7.68 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $7.68 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 99 $7.68 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 62 $7.68 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 12:48:52 - 28-Sep-26
Unknown* 100 $7.675 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 88 $7.88 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 12 $7.88 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 68 $7.88 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 1 $7.67 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 20 $7.88 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 64 $7.67 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 300 $7.88 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 12 $7.67 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $7.67 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $7.67 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 200 $7.88 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 1 $7.88 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 68 $7.67 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 400 $7.88 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 35 $7.68 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 300 $7.88 Automatic Execution
 12:47:48 - 28-Sep-26
Unknown* 74 $7.68 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 100 $7.88 Automatic Execution
 12:47:48 - 28-Sep-26
Unknown* 126 $7.68 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 100 $7.88 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 1 $7.68 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 99 $7.88 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 100 $7.68 Automatic Execution
 12:17:42 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 35 $7.68 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 276 $7.87 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 8 $7.68 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 24 $7.87 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 100 $7.68 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 63 $7.87 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 5 $7.68 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 63 $7.87 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 100 $7.68 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 296 $7.88 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 100 $7.68 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 4 $7.88 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 100 $7.68 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 200 $7.68 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 10 $7.72 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 10 $7.89 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 27 $7.72 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 1 $7.89 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 200 $7.72 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 12:47:18 - 28-Sep-26
Unknown* 10 $7.71 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 22 $7.90 Automatic Execution
 12:47:18 - 28-Sep-26
Buy* 100 $7.71 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 36 $7.90 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 2 $7.90 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $7.90 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 20 $7.69 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 1 $7.91 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 171 $7.68 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 44 $7.68 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 7 $7.91 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 9 $7.68 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $7.92 Automatic Execution
 12:46:50 - 28-Sep-26
Sell* 17 $7.68 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 40 $7.92 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 16 $7.70 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 60 $7.92 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 21 $7.70 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $7.925 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 63 $7.70 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 200 $7.69 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 184 $7.68 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $7.91 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 100 $7.68 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $7.91 Automatic Execution
 12:46:39 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 4 $7.91 Automatic Execution
 12:46:39 - 28-Sep-26
Sell* 99 $7.67 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 86 $7.91 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 1 $7.67 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 99 $7.91 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 40 $7.91 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 200 $7.68 Automatic Execution
 12:16:28 - 28-Sep-26
Sell* 60 $7.91 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 200 $7.68 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 20 $7.68 Automatic Execution
 12:16:27 - 28-Sep-26
Unknown* 63 $7.92 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $7.69 Automatic Execution
 12:16:26 - 28-Sep-26
Unknown* 63 $7.92 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $7.69 Automatic Execution
 12:16:26 - 28-Sep-26
Unknown* 63 $7.92 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 100 $7.925 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 650 $7.70 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 12:46:30 - 28-Sep-26
Sell* 539 $7.70 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 300 $7.91 Automatic Execution
 12:46:30 - 28-Sep-26
Sell* 40 $7.70 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 200 $7.91 Automatic Execution
 12:46:30 - 28-Sep-26
Sell* 20 $7.70 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 11 $7.91 Automatic Execution
 12:46:10 - 28-Sep-26
Unknown* 28 $7.71 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 89 $7.91 Automatic Execution
 12:46:10 - 28-Sep-26
Unknown* 99 $7.71 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1 $7.915 Automatic Execution
 12:46:10 - 28-Sep-26
Unknown* 100 $7.71 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 63 $7.91 Automatic Execution
 12:45:51 - 28-Sep-26
Unknown* 100 $7.71 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 63 $7.91 Automatic Execution
 12:45:51 - 28-Sep-26
Unknown* 100 $7.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 13 $7.91 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 99 $7.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 187 $7.91 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 45 $7.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 113 $7.91 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 100 $7.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 63 $7.705 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 63 $7.89 Automatic Execution
 12:45:24 - 28-Sep-26
Unknown* 37 $7.705 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 300 $7.89 Automatic Execution
 12:45:24 - 28-Sep-26
Unknown* 63 $7.705 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 1 $7.92 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 75 $7.91 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 25 $7.91 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 11:55:01 - 28-Sep-26
Unknown* 63 $7.915 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 1 $8.38 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 74 $7.91 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 50 $8.39 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 11 $8.40 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 37 $7.915 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 100 $8.40 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 63 $7.915 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 25 $8.40 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 63 $7.915 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 1 $8.40 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 63 $7.915 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 1,700 $8.40 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 126 $7.915 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 400 $8.40 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 174 $7.915 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 262 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Unknown* 63 $7.92 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 374 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 126 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 99 $7.92 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 500 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $7.92 Automatic Execution
 11:55:01 - 28-Sep-26
Unknown* 126 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $7.91 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 374 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 20 $7.90 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 126 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 172 $7.90 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 468 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 172 $7.90 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 32 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 5 $7.905 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 111 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 5 $7.905 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 321 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 5 $7.905 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 9 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 63 $7.91 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 170 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 63 $7.91 Automatic Execution
 11:54:31 - 28-Sep-26
Unknown* 101 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 63 $7.91 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 330 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 170 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 500 $8.41 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 11:54:26 - 28-Sep-26
Unknown* 100 $8.415 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 37 $7.85 Automatic Execution
 11:54:26 - 28-Sep-26
Unknown* 24 $8.415 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 63 $7.85 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 7 $8.41 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 57 $8.44 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 3 $7.85 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 198 $8.44 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 5 $7.84 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 2 $8.44 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 63 $7.84 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 109 $8.43 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 63 $7.84 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 100 $8.43 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 200 $8.43 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 200 $7.57 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 500 $8.43 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 63 $7.835 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 500 $7.57 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 100 $8.43 Automatic Execution
 09:50:07 - 28-Sep-26
Unknown* 100 $7.84 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 100 $7.58 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 100 $8.43 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 62 $7.84 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 200 $7.58 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 300 $8.45 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 400 $7.58 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 600 $8.45 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 63 $7.58 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 52 $8.46 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 100 $7.58 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 200 $8.46 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 3 $7.84 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 100 $7.59 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 2,000 $8.46 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 39 $7.84 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 190 $7.59 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $8.47 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 61 $7.84 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 10 $7.59 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 1 $8.51 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 61 $7.84 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 200 $7.60 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $8.51 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $7.60 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 200 $8.51 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $7.60 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 200 $8.51 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 24 $7.60 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 1 $8.51 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 6 $7.60 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 200 $8.51 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 26 $7.61 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $8.51 Automatic Execution
 09:49:40 - 28-Sep-26
Unknown* 7 $7.83 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 74 $7.61 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $8.51 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 5 $7.83 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 74 $7.61 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $8.51 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $7.83 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 26 $7.61 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 29 $8.485 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 1 $7.83 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $7.61 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 6 $7.83 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $7.61 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 174 $8.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 200 $7.62 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 3 $8.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 63 $7.865 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 130 $8.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 63 $7.865 Automatic Execution
 11:52:43 - 28-Sep-26
Sell* 40 $7.62 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 60 $8.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $7.865 Automatic Execution
 11:52:43 - 28-Sep-26
Sell* 40 $7.62 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 100 $8.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 63 $7.865 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 1 $7.62 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 900 $8.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 63 $7.865 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 193 $7.62 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1,400 $8.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 63 $7.865 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 100 $7.62 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $8.47 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 63 $7.865 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 250 $7.62 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 200 $8.47 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 9 $7.87 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 2 $7.62 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $8.47 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $7.87 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 40 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 3 $8.47 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $7.87 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 4 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $7.87 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 36 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 63 $8.50 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $7.87 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 79 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 37 $8.50 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 63 $7.86 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 43 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $7.845 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 40 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 300 $8.50 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 117 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 1,320 $8.51 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 20 $7.82 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 22 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $8.51 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 78 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 144 $8.50 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 200 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 91 $8.495 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 80 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 43 $8.49 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 2 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 16 $8.49 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 43 $8.49 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 68 $7.81 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 81 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 16 $8.49 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 63 $7.81 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 133 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 31 $7.81 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 70 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 300 $8.505 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 20 $7.81 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 1 $8.50 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 54 $7.615 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 24 $8.50 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $7.61 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 33 $8.50 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 49 $7.81 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 86 $7.61 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 63 $8.50 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 51 $7.81 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 14 $7.61 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 86 $7.61 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 24 $8.50 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 99 $7.81 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 14 $7.61 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 200 $8.50 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 69 $7.81 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 60 $7.63 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 1 $8.50 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 14 $7.63 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 10 $8.485 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 11:52:10 - 28-Sep-26
Unknown* 26 $7.63 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 10 $8.485 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 63 $7.80 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 100 $7.63 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 100 $8.485 Automatic Execution
 09:48:55 - 28-Sep-26
Unknown* 100 $7.80 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 100 $7.63 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 96 $8.46 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 200 $7.80 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 300 $7.64 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 4 $8.46 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 196 $7.79 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 100 $7.64 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 281 $8.47 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 40 $7.65 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 80 $8.47 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 40 $7.65 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $8.46 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 200 $7.79 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 40 $7.65 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 4 $8.46 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 11:51:11 - 28-Sep-26
Unknown* 11 $7.66 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 1 $8.46 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 2 $7.79 Automatic Execution
 11:51:07 - 28-Sep-26
Unknown* 63 $7.66 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 10 $8.43 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 76 $7.79 Automatic Execution
 11:51:07 - 28-Sep-26
Unknown* 63 $7.66 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 10 $8.43 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 61 $7.79 Automatic Execution
 11:51:07 - 28-Sep-26
Unknown* 63 $7.66 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 10 $8.53 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 7 $7.79 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 73 $7.65 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 10 $8.55 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 99 $7.78 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 100 $8.56 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 27 $7.65 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 7 $8.56 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $7.78 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 25 $7.65 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 7 $8.56 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 312 $7.78 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 63 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 27 $7.78 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 63 $7.66 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 63 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 63 $7.78 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 40 $7.66 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 63 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 51 $7.79 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 60 $7.68 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 63 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 29 $7.79 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 19 $7.68 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 63 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 71 $7.80 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 53 $7.68 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 8 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 29 $7.80 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 100 $7.69 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 96 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 4 $7.69 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 4 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 74 $7.81 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 200 $7.70 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 100 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 26 $7.81 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 61 $7.70 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 65 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 39 $7.70 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 63 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 198 $7.70 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 43 $8.56 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 6 $7.80 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 63 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 100 $7.805 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 2 $7.70 Automatic Execution
 10:19:36 - 28-Sep-26
Unknown* 63 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 30 $7.805 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 9 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 35 $7.81 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 300 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 40 $7.81 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 139 $7.69 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 59 $7.69 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 103 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 80 $7.82 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 63 $7.69 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 500 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 80 $7.82 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 39 $7.69 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 40 $8.55 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 10 $7.835 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 88 $7.70 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 188 $8.59 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 10 $7.835 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 10 $7.70 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 87 $8.57 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 63 $7.835 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 2 $7.70 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 18 $7.22 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 9 $8.58 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 2 $7.835 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 10 $7.70 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 20 $7.22 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 47 $8.58 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 150 $7.85 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 98 $7.69 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $7.23 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 37 $8.58 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 37 $7.86 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 63 $7.69 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $7.23 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 63 $8.58 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 63 $7.86 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 39 $7.69 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $7.23 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 63 $8.58 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 63 $7.87 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 223 $7.23 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 1 $8.58 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 63 $7.87 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.68 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 191 $7.23 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 99 $7.87 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 100 $7.23 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 200 $8.60 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 400 $7.69 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 43 $7.23 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $8.61 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 1,453 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 100 $7.69 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 13 $7.23 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $8.61 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 1 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 100 $7.69 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 100 $7.23 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $8.61 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 800 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 54 $7.70 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 43 $7.22 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $8.61 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 132 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 123 $7.70 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 37 $7.21 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $8.61 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 165 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.72 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 37 $7.21 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 8 $8.61 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 29 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 120 $7.72 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 63 $7.21 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 47 $8.60 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 48 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 168 $7.72 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 63 $7.21 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 100 $7.885 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 132 $7.72 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 10 $7.20 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 1 $8.57 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 99 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Unknown* 200 $7.71 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $7.20 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 1 $8.59 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 37 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.71 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 63 $7.20 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $8.59 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 44 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.71 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 11 $7.20 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 68 $8.56 Automatic Execution
 09:47:42 - 28-Sep-26
Unknown* 100 $7.885 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 200 $7.71 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 63 $7.20 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $8.56 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 52 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 100 $7.70 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 26 $7.20 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 100 $8.56 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 49 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 63 $7.71 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 126 $7.20 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 80 $8.56 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 100 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 300 $7.70 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 37 $7.20 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 200 $8.56 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 200 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 38 $7.69 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 63 $7.20 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 63 $8.555 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 300 $7.885 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 38 $7.69 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $7.20 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 79 $8.53 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 63 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 2,500 $7.20 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 21 $8.53 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 200 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 48 $7.185 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 79 $8.54 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 63 $7.185 Automatic Execution
 10:49:52 - 28-Sep-26
Unknown* 119 $8.52 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 84 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 200 $7.69 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 63 $7.185 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 600 $8.52 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 37 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 38 $7.68 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 63 $7.185 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 100 $8.52 Automatic Execution
 09:46:31 - 28-Sep-26
Unknown* 300 $7.885 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 38 $7.68 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 63 $7.185 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 200 $8.52 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 63 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 48 $7.67 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 100 $7.19 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 100 $8.52 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 26 $7.87 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 63 $7.67 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $7.185 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 1,200 $8.52 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 37 $7.87 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 63 $7.67 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $7.20 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 200 $8.50 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 63 $7.87 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 63 $7.67 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 1,250 $7.20 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 63 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 63 $7.67 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 3 $7.20 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 200 $8.50 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 63 $7.87 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 10 $7.67 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 7 $7.20 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 5 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 99 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 300 $7.66 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 100 $7.21 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 58 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 99 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 70 $7.66 Automatic Execution
 10:18:50 - 28-Sep-26
Unknown* 100 $7.215 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 99 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 142 $7.64 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 80 $7.55 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 100 $7.215 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 70 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 37 $7.64 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 20 $7.55 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 37 $7.215 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 99 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.64 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 100 $7.55 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 2 $7.21 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 367 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 4 $7.65 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $7.56 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 100 $7.21 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 167 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $7.56 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 100 $7.21 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 32 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 47 $7.69 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $7.56 Automatic Execution
 11:21:47 - 28-Sep-26
Unknown* 98 $7.215 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 96 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 200 $7.69 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 200 $7.55 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 2 $7.215 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 99 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 51 $7.69 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 200 $7.55 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 100 $7.21 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 99 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 366 $7.69 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $7.55 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 100 $7.21 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 200 $7.69 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 200 $7.56 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 100 $7.215 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 165 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 200 $7.56 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 20 $7.21 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 129 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 5 $7.68 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $7.56 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 63 $7.21 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 93 $7.68 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 500 $7.56 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 1 $7.21 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 135 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 52 $7.68 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 2 $7.21 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 31 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 43 $7.68 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 200 $7.55 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 16 $7.215 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 80 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 10 $7.69 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 5 $7.55 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 100 $7.215 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 99 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 63 $7.69 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 1 $7.55 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 16 $7.215 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 260 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 44 $7.68 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 70 $7.215 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 10 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 352 $7.70 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 195 $7.55 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 1 $7.22 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 154 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 100 $7.24 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 74 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 42 $7.69 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $7.55 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 1 $7.24 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 99 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Unknown* 102 $7.69 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 100 $7.26 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 124 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 38 $7.70 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 63 $7.54 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 100 $7.265 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 43 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.70 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 100 $7.265 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 165 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 200 $7.70 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $7.26 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 135 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 54 $7.695 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 63 $7.54 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $7.26 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 3 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Unknown* 57 $7.69 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $7.54 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $7.26 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 99 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 1 $7.69 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 4 $7.54 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 100 $7.26 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 8 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 10 $7.69 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 7 $7.55 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 63 $7.255 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 99 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 35 $7.70 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 6 $7.54 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 100 $7.26 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 43 $7.87 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 56 $7.53 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 4 $7.26 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 63 $7.87 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.69 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 4 $7.54 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 60 $7.26 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 99 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 5 $7.67 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 100 $7.26 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 63 $8.485 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 15 $7.67 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $7.53 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 100 $7.26 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 100 $8.495 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 1 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.67 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $7.53 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 300 $7.25 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 94 $8.54 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 99 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 18 $7.645 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $7.53 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 200 $7.25 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 6 $8.54 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 62 $7.645 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 29 $7.535 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 8 $7.24 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 100 $8.54 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 99 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 63 $7.53 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 12 $7.24 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 100 $8.55 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $7.64 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 40 $7.53 Automatic Execution
 11:21:12 - 28-Sep-26
Unknown* 80 $7.235 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 876 $8.56 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 20 $7.88 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 10 $7.64 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 63 $7.53 Automatic Execution
 11:21:12 - 28-Sep-26
Unknown* 63 $7.23 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 5 $8.57 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 200 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 20 $7.63 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 63 $7.53 Automatic Execution
 11:21:12 - 28-Sep-26
Unknown* 63 $7.23 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 1 $8.58 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 29 $7.90 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 326 $7.62 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 200 $7.53 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 80 $7.24 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 10 $8.59 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 200 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 60 $7.62 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 61 $7.54 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 100 $7.25 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 120 $8.59 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 2 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 1 $7.62 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 100 $7.25 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 65 $7.89 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 46 $7.62 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 100 $7.54 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $7.25 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 200 $8.60 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 20 $7.85 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 60 $7.54 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $7.25 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 5 $8.60 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 14 $7.85 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 100 $7.62 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 27 $7.53 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 200 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1,000 $8.60 Automatic Execution
 09:46:20 - 28-Sep-26
Unknown* 95 $7.85 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 100 $7.62 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 100 $7.535 Automatic Execution
 11:20:30 - 28-Sep-26
Unknown* 35 $7.265 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1 $8.61 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 100 $7.535 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 49 $7.25 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 17 $8.63 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 40 $7.85 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 100 $7.535 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 49 $7.25 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1 $8.64 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $7.85 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 6 $7.64 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 100 $7.535 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 63 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 37 $8.655 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 58 $7.64 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 70 $7.53 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 37 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 63 $8.655 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 61 $7.65 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 20 $7.55 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 63 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1 $8.65 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 67 $7.86 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 100 $7.55 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 63 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1,337 $8.655 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 63 $7.65 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 100 $7.55 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 17 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 100 $8.645 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 200 $7.84 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 20 $7.66 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 100 $7.55 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 74 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 100 $8.645 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 73 $7.84 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 37 $7.665 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 100 $7.57 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 53 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 100 $8.645 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $7.84 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 63 $7.665 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 100 $7.57 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 62 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 100 $8.645 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $7.82 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 63 $7.665 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 100 $7.57 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 1 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $8.635 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 63 $7.815 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 63 $7.665 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 300 $7.57 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 6 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 63 $8.635 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 63 $7.815 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 63 $7.665 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 100 $7.57 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 1 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $8.66 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 63 $7.815 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 66 $7.67 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 100 $7.56 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 19 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $8.635 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 37 $7.81 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 300 $7.68 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 63 $7.56 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 30 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $8.635 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 63 $7.81 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 500 $7.68 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 63 $7.56 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 70 $7.255 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 46 $8.635 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $7.81 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 1 $7.68 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 40 $7.56 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 63 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 63 $8.63 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 80 $7.795 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 100 $7.68 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 100 $7.57 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 204 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 63 $8.625 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 249 $7.66 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 200 $7.57 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 200 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 63 $8.625 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 51 $7.66 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 117 $7.57 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 61 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 63 $8.625 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 63 $7.645 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 100 $7.57 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 100 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1 $8.62 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 63 $7.645 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 100 $7.57 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 100 $7.255 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 1 $8.63 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 63 $7.805 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 13 $7.65 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 100 $7.56 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 100 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 200 $8.63 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 63 $7.805 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 28 $7.54 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 37 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 1 $8.64 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 100 $7.53 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 63 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $8.63 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $7.80 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $7.65 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 200 $7.53 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 43 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $8.63 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 96 $7.79 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 87 $7.65 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 100 $7.53 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 83 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 15 $8.65 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 63 $7.79 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $7.66 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 100 $7.51 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 138 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 400 $8.68 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 100 $7.51 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 211 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1 $8.69 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 69 $7.67 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 20 $7.51 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 200 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1 $8.69 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 200 $7.79 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 31 $7.67 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 20 $7.51 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 62 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 4 $7.79 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 152 $7.52 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 6 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $7.67 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 24 $7.52 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 80 $7.255 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Unknown* 11 $7.785 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 69 $7.67 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $7.52 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 100 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 1 $7.77 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 131 $7.67 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $7.52 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 37 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 68 $7.77 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 100 $7.65 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 96 $7.52 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 63 $7.26 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 10 $7.77 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 24 $7.52 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 100 $7.25 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 64 $7.77 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 34 $7.61 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 35 $7.52 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 200 $7.25 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $7.77 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 200 $7.61 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 8 $7.53 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 1,000 $7.25 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 200 $7.76 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 200 $7.61 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 80 $7.53 Automatic Execution
 11:16:50 - 28-Sep-26
Unknown* 63 $7.255 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Unknown* 99 $7.76 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 20 $7.61 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 20 $7.53 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 1 $7.26 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 400 $7.61 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 80 $7.53 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 28 $7.26 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 65 $7.76 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 37 $7.60 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 20 $7.53 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 165 $7.26 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 63 $8.74 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 10 $7.76 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 36 $7.60 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 2 $7.53 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 63 $7.26 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 70 $7.76 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 63 $7.60 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 2 $7.53 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 63 $7.26 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 36 $7.60 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 100 $7.53 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 72 $7.26 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 100 $7.59 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 63 $7.53 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 42 $7.26 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 40 $7.76 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 100 $7.59 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 40 $7.53 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 70 $7.26 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $7.59 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 63 $7.535 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 1 $7.26 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Unknown* 100 $7.75 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 1 $7.61 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 63 $7.535 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 300 $7.26 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Unknown* 100 $7.75 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 1 $7.63 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $7.53 Automatic Execution
 11:16:21 - 28-Sep-26
Unknown* 10 $7.255 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Unknown* 100 $7.75 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 20 $7.63 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 66 $7.52 Automatic Execution
 11:16:21 - 28-Sep-26
Unknown* 80 $7.255 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 63 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Unknown* 100 $7.75 Automatic Execution
 11:45:53 - 28-Sep-26
Sell* 80 $7.63 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 1 $7.52 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 90 $7.255 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 63 $8.74 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 20 $7.62 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $7.52 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 16 $7.255 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 126 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $7.52 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 2 $7.28 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 63 $8.74 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $7.75 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 100 $7.62 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $7.52 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 1 $7.28 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 100 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 37 $7.75 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 36 $7.61 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $7.52 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 74 $7.28 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 63 $8.74 Automatic Execution
 09:46:13 - 28-Sep-26
Unknown* 100 $7.745 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 36 $7.61 Automatic Execution
 10:15:59 - 28-Sep-26
Unknown* 63 $7.51 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 26 $7.28 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 100 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Unknown* 100 $7.745 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 36 $7.61 Automatic Execution
 10:15:59 - 28-Sep-26
Unknown* 63 $7.51 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $7.28 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 37 $8.74 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 100 $7.745 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 36 $7.61 Automatic Execution
 10:15:59 - 28-Sep-26
Unknown* 63 $7.51 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $7.28 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 63 $8.74 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 63 $7.76 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 36 $7.61 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $7.51 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 83 $7.275 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 200 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 80 $7.75 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 100 $7.59 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $7.51 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 90 $7.28 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 200 $8.73 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 100 $7.75 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 63 $7.56 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 100 $7.51 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 100 $7.28 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 6 $8.71 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 87 $7.56 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 100 $7.29 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 63 $8.715 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 13 $7.56 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 100 $7.29 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 11 $8.715 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 200 $7.56 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 40 $7.28 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 63 $8.715 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 200 $7.55 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 10 $7.28 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 63 $8.715 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 40 $7.55 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $7.27 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 63 $8.715 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 200 $7.55 Automatic Execution
 10:15:41 - 28-Sep-26
Unknown* 8 $7.265 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 63 $8.715 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 63 $7.54 Automatic Execution
 10:15:41 - 28-Sep-26
Unknown* 63 $7.265 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 163 $8.715 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 66 $7.265 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 500 $8.72 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 63 $7.265 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $8.72 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $7.265 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $8.74 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 67 $7.28 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 292 $8.74 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 100 $7.28 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 608 $8.74 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 100 $7.28 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 986 $8.76 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $7.29 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 1 $8.76 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $7.29 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 14 $8.76 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 1,400 $7.29 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 63 $9.28 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 46 $9.28 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 17 $9.28 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 63 $9.28 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 63 $9.28 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 63 $9.28 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 50 $9.30 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $9.31 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 63 $9.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $9.375 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.375 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.375 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 63 $9.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 106 $9.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $9.40 Ordinary
 09:26:04 - 28-Sep-26
Sell* 1,000 $9.40 Ordinary
 09:26:04 - 28-Sep-26
Buy* 25 $9.43 Ordinary
 09:26:00 - 28-Sep-26
Sell* 1 $9.45 Ordinary
 09:25:55 - 28-Sep-26
Sell* 250 $9.46 Ordinary
 09:25:55 - 28-Sep-26
Buy* 100 $9.50 Ordinary
 09:12:00 - 28-Sep-26
Buy* 163 $9.50 Ordinary
 09:12:00 - 28-Sep-26
Buy* 100 $9.50 Ordinary
 09:12:00 - 28-Sep-26
Buy* 158 $9.49 Ordinary
 09:12:00 - 28-Sep-26
Buy* 142 $9.49 Ordinary
 09:11:55 - 28-Sep-26
Buy* 100 $9.50 Ordinary
 09:11:33 - 28-Sep-26
Sell* 53 $9.50 Ordinary
 09:11:33 - 28-Sep-26
Buy* 100 $9.50 Ordinary
 09:11:33 - 28-Sep-26
Buy* 250 $9.49 Ordinary
 09:11:33 - 28-Sep-26
Buy* 101 $9.49 Ordinary
 09:11:33 - 28-Sep-26
Buy* 199 $9.49 Ordinary
 09:11:31 - 28-Sep-26
Buy* 124 $9.50 Ordinary
 09:11:31 - 28-Sep-26
Buy* 100 $9.50 Ordinary
 09:11:31 - 28-Sep-26
Buy* 300 $9.49 Ordinary
 09:11:31 - 28-Sep-26
Sell* 100 $9.50 Ordinary
 09:11:31 - 28-Sep-26
Sell* 10 $9.50 Ordinary
 09:11:31 - 28-Sep-26
Sell* 100 $9.50 Ordinary
 09:11:31 - 28-Sep-26
Sell* 410 $9.51 Ordinary
 09:11:31 - 28-Sep-26
Sell* 100 $9.51 Ordinary
 09:11:31 - 28-Sep-26
Sell* 250 $9.54 Ordinary
 09:11:31 - 28-Sep-26
Sell* 200 $9.555 Ordinary
 09:11:31 - 28-Sep-26
Sell* 200 $9.555 Ordinary
 09:11:31 - 28-Sep-26
Sell* 300 $9.555 Ordinary
 09:11:31 - 28-Sep-26
Sell* 1 $9.56 Ordinary
 09:11:31 - 28-Sep-26
Sell* 500 $9.57 Ordinary
 09:11:31 - 28-Sep-26
Sell* 1 $9.62 Ordinary
 07:14:27 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37