| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $12.15 | Ordinary |
16:34:46 - 19-Sep-25 |
| Buy* | 905 | $12.14 | Ordinary |
16:34:46 - 19-Sep-25 |
| Buy* | 417 | $12.14 | Ordinary |
16:34:46 - 19-Sep-25 |
| Buy* | 80 | $12.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 60 | $12.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 148 | $12.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 16 | $12.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 33 | $12.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 50 | $12.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 50 | $12.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 63 | $12.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 60 | $12.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 12 | $12.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 2 | $12.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 7 | $12.005 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 33 | $12.00 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 33 | $12.00 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 95 | $12.00 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $12.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 60 | $12.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $12.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 66 | $12.00 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 70 | $12.00 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 9 | $11.995 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 1 | $11.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 88 | $11.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 85 | $11.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 12 | $11.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 82 | $11.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 197 | $11.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 9 | $11.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 9 | $11.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 9 | $11.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 9 | $11.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 60 | $11.985 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $11.98 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 28 | $11.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $12.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 22 | $12.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $12.005 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 50 | $12.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 243 | $12.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 51 | $11.99 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 300 | $11.99 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 39 | $11.995 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 6 | $11.995 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 155 | $11.995 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $11.99 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 4 | $11.99 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 50 | $12.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 50 | $12.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1,400 | $12.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 45 | $12.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 11 | $12.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 11 | $12.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 11 | $12.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 50 | $12.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 11 | $12.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 11 | $12.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 3 | $12.01 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 149 | $12.00 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 11 | $12.00 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 80 | $12.00 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 33 | $12.01 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 78 | $12.015 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 80 | $12.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $11.99 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 10 | $11.965 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 50 | $11.965 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 40 | $11.965 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 50 | $11.965 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 50 | $11.965 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 5 | $11.96 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 300 | $11.95 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 16 | $11.95 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 51 | $11.95 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 17 | $11.95 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 6 | $11.95 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 1 | $11.945 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 4 | $11.94 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 10 | $11.94 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 12 | $11.94 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 3 | $11.94 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 2 | $11.945 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 3 | $11.945 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 50 | $11.945 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 50 | $11.945 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 133 | $11.94 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 67 | $11.94 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 33 | $11.94 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 66 | $11.94 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 3 | $11.945 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 3 | $11.945 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 3 | $11.945 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 50 | $11.945 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 30 | $11.945 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 3 | $11.945 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 49 | $11.94 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 33 | $11.94 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 34 | $11.94 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 66 | $11.94 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 67 | $11.945 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 133 | $11.945 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 3 | $11.945 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 500 | $11.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 300 | $11.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 900 | $11.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $11.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 202 | $11.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 50 | $11.955 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 50 | $11.955 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $11.955 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 21 | $11.95 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 6 | $11.95 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 6 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 6 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 6 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 6 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 6 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 40 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 100 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 50 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 50 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 66 | $11.95 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 4 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 70 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 70 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 50 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 6 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 50 | $11.955 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 6 | $11.955 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 3 | $11.955 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 16 | $11.96 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 69 | $11.96 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 69 | $11.96 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 50 | $11.96 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 48 | $11.96 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 76 | $11.96 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 48 | $11.96 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 48 | $11.96 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 37 | $11.96 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 33 | $11.96 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 4 | $11.96 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 63 | $11.96 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 5 | $11.97 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 10 | $11.97 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 100 | $11.97 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 100 | $11.97 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 50 | $11.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 8 | $11.96 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 19 | $11.96 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 29 | $11.95 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 40 | $11.95 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 28 | $11.95 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 11 | $11.95 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 348 | $11.95 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 7 | $11.95 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 96 | $11.95 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 12 | $11.95 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 45 | $11.95 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 21 | $11.95 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 127 | $11.95 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 12 | $11.96 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 48 | $11.95 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 16 | $11.95 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 61 | $11.95 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 200 | $11.945 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 200 | $11.945 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 7 | $11.945 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 1 | $11.94 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $11.94 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 10 | $11.94 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 8 | $11.94 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 3 | $11.935 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 10 | $11.935 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 14 | $11.935 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 200 | $11.935 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 3 | $11.94 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 38 | $11.935 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 7 | $11.935 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 7 | $11.935 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 7 | $11.935 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 7 | $11.935 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 63 | $11.945 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 2 | $11.95 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 22 | $11.95 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 78 | $11.95 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 83 | $11.95 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 17 | $11.95 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 50 | $11.955 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 50 | $11.955 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $11.945 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 6 | $11.89 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 6 | $11.89 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 6 | $11.89 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 6 | $11.89 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 6 | $11.89 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 66 | $11.89 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 47 | $11.90 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 33 | $11.90 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 71 | $11.91 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 6 | $11.91 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 4 | $11.91 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 18 | $11.91 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 99 | $11.91 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 2 | $11.91 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 10 | $11.91 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 12 | $11.92 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 46 | $11.92 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 199 | $11.93 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 51 | $11.92 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 3 | $11.91 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 19 | $11.92 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 10 | $11.93 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 200 | $11.93 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 100 | $11.935 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Unknown* | 50 | $11.92 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Unknown* | 50 | $11.92 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 13 | $11.91 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 40 | $11.92 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 60 | $11.92 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 3 | $11.91 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 9 | $11.90 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 6 | $11.89 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 5 | $11.885 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Unknown* | 13 | $11.89 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Unknown* | 87 | $11.89 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 13 | $11.89 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 132 | $11.88 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 2 | $11.88 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 2 | $11.885 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 14 | $11.90 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 86 | $11.90 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 22 | $11.89 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 22 | $11.88 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 150 | $11.89 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 55 | $11.89 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 17 | $11.89 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 100 | $11.885 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 3 | $11.88 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 54 | $11.88 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Unknown* | 68 | $11.88 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 12 | $11.88 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 12 | $11.88 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 49 | $11.89 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 10 | $11.89 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 8 | $11.90 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 51 | $11.90 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 33 | $11.91 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 2 | $11.92 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 35 | $11.92 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 28 | $11.92 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Unknown* | 100 | $11.93 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 2 | $11.93 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 96 | $11.93 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 4 | $11.93 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 6 | $11.93 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 2 | $11.93 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Unknown* | 1 | $11.97 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 12 | $11.98 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 3 | $11.98 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 3 | $11.98 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 3 | $11.97 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 5 | $11.97 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 3 | $11.95 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 77 | $11.95 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 3 | $11.96 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 3 | $11.96 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 21 | $11.96 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 148 | $11.96 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 50 | $11.97 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 12 | $11.98 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 16 | $11.98 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 98 | $11.98 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 7 | $11.97 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 4 | $11.97 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 2 | $11.97 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 5 | $11.96 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 4 | $11.96 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 23 | $11.97 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 39 | $11.97 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 92 | $11.98 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 5 | $11.98 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 8 | $11.96 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 39 | $11.97 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 61 | $11.97 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 31 | $11.97 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 17 | $11.98 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 40 | $11.99 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 100 | $11.995 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Unknown* | 1 | $12.00 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Unknown* | 14 | $12.00 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 14 | $12.00 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 6 | $12.00 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 3 | $12.00 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 204 | $11.95 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 87 | $11.95 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 3 | $11.94 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 8 | $11.94 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 28 | $11.95 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 53 | $11.95 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 28 | $11.96 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 10 | $11.96 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 200 | $11.95 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 3 | $11.95 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 4 | $11.96 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 10 | $11.96 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 10 | $11.97 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 10 | $11.96 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 10 | $11.97 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 59 | $11.98 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 3 | $11.98 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 3 | $11.98 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 10 | $11.975 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 40 | $11.975 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 40 | $11.975 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 200 | $11.97 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 65 | $11.97 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 3 | $11.97 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 15 | $11.96 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Unknown* | 100 | $11.96 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 18 | $11.96 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 3 | $11.96 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 33 | $11.96 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 107 | $11.96 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Unknown* | 100 | $11.965 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 100 | $11.97 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 270 | $11.97 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 330 | $11.97 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 79 | $11.97 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 21 | $11.97 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 55 | $11.97 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 65 | $11.98 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Unknown* | 10 | $11.98 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 150 | $11.98 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 10 | $11.98 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 100 | $11.98 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 38 | $11.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 29 | $11.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 171 | $11.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 29 | $11.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 133 | $11.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 50 | $11.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 13 | $11.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 255 | $11.97 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 92 | $11.97 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 8 | $11.97 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 100 | $11.98 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 3 | $11.98 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 18 | $11.99 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 40 | $12.00 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 60 | $12.00 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 60 | $12.00 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 250 | $12.00 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 400 | $12.03 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 57 | $12.03 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 66 | $12.04 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 17 | $12.05 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 57 | $12.05 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 43 | $12.05 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 6 | $12.05 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 28 | $12.05 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 83 | $12.05 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 22 | $12.05 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 30 | $12.05 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 70 | $12.05 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 100 | $12.06 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 21 | $12.06 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 48 | $12.07 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Unknown* | 100 | $12.08 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 4 | $12.085 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $12.085 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 18 | $12.08 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 5 | $12.08 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 28 | $12.085 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 10 | $12.08 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 10 | $12.08 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 68 | $12.07 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 14 | $12.07 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 50 | $12.07 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 50 | $12.07 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 1 | $12.07 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 4 | $12.07 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 1 | $12.065 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Unknown* | 6 | $12.06 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 6 | $12.06 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 12 | $12.06 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 12 | $12.06 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 12 | $12.06 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 4 | $12.08 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 10 | $12.08 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 2 | $12.08 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 10 | $12.08 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 50 | $12.07 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 21 | $12.08 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 50 | $12.07 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 20 | $12.07 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 31 | $12.07 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 50 | $12.07 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 19 | $12.07 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Unknown* | 100 | $12.07 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 74 | $12.07 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 226 | $12.07 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 2 | $12.075 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 300 | $12.07 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 2 | $12.07 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 3 | $12.07 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 300 | $12.08 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 52 | $12.08 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 1 | $12.095 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 50 | $12.11 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 5 | $12.12 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 3 | $12.13 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 18 | $12.13 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 76 | $12.13 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 6 | $12.13 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 76 | $12.13 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 18 | $12.14 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 10 | $12.16 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 10 | $12.16 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 15 | $12.17 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 46 | $12.17 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 114 | $12.18 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 6 | $12.18 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 161 | $12.19 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 7 | $12.19 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 5 | $12.19 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 2 | $12.19 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 8 | $12.21 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Unknown* | 6 | $12.21 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 6 | $12.21 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Unknown* | 8 | $12.21 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 16 | $12.20 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 60 | $12.17 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 8 | $12.17 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 9 | $12.17 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 12 | $12.17 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 4 | $12.18 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 96 | $12.18 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 100 | $12.175 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 6 | $12.19 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 6 | $12.20 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 6 | $12.22 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 6 | $12.22 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 127 | $12.22 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 6 | $12.22 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 28 | $12.23 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 40 | $12.225 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 10 | $12.22 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 6 | $12.23 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 6 | $12.23 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 150 | $12.225 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 2 | $12.205 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 8 | $12.21 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 71 | $12.20 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 129 | $12.18 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 57 | $12.18 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 57 | $12.18 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 57 | $12.18 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 2 | $12.18 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 8 | $12.18 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 2 | $12.185 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 16 | $12.17 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 16 | $12.17 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 300 | $12.15 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 4 | $12.15 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 4 | $12.15 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 12 | $12.15 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 11 | $12.14 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 12 | $12.13 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 12 | $12.13 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 3 | $12.13 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 12 | $12.13 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 4 | $12.13 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 2 | $12.13 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 29 | $12.14 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 11 | $12.14 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 3 | $12.13 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 10 | $12.13 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Unknown* | 5 | $12.14 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 150 | $12.14 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Unknown* | 100 | $12.14 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Unknown* | 200 | $12.13 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 148 | $12.13 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 82 | $12.13 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 39 | $12.13 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 20 | $12.13 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 7 | $12.14 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 225 | $12.14 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 228 | $12.14 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 189 | $12.14 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 19 | $12.14 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 10 | $12.14 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 3 | $12.14 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 10 | $12.14 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 7 | $12.14 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 4 | $12.14 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 6 | $12.14 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 7 | $12.14 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 300 | $12.15 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 3 | $12.16 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 6 | $12.16 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 9 | $12.16 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 7 | $12.16 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 19 | $12.16 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 5 | $12.16 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 3 | $12.16 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 10 | $12.16 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 10 | $12.17 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 14 | $12.17 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 40 | $12.16 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 30 | $12.16 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 20 | $12.16 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 28 | $12.16 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 22 | $12.19 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 200 | $12.19 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 6 | $12.40 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 68 | $12.39 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 32 | $12.39 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1,000 | $12.38 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 50 | $12.38 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 50 | $12.38 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 14 | $12.39 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 56 | $12.39 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 3 | $12.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 24 | $12.33 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 4 | $12.33 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 14 | $12.33 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 22 | $12.33 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 2 | $12.33 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 13 | $12.33 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 25 | $12.33 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 79 | $12.33 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 18 | $12.39 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 41 | $12.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 25 | $12.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 4 | $12.39 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 2 | $12.39 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 95 | $12.39 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 5 | $12.39 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 50 | $12.39 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 50 | $12.39 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 50 | $12.39 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 10 | $12.36 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 150 | $12.37 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 25 | $12.37 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 10 | $12.37 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 7 | $12.36 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 50 | $12.36 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 29 | $12.355 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 100 | $12.375 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 9 | $12.45 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 9 | $12.45 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 107 | $12.46 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 7 | $12.46 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $12.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 55 | $12.45 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 2 | $12.42 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Unknown* | 5 | $12.41 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 5 | $12.41 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 22 | $12.43 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 24 | $12.43 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 2 | $12.43 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 23 | $12.43 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 50 | $12.41 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 10 | $12.41 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 50 | $12.41 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 10 | $12.41 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 60 | $12.44 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 4 | $12.425 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 32 | $12.43 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 48 | $12.43 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 33 | $12.43 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 17 | $12.44 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 1 | $12.44 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 17 | $12.44 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 4 | $12.52 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 8 | $12.44 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 4 | $12.52 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 6 | $12.44 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 16 | $12.52 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 94 | $12.44 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 20 | $12.52 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 21 | $12.44 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 6 | $12.44 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 4 | $12.52 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 55 | $12.44 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 10 | $12.51 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 45 | $12.44 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 10 | $12.51 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 26 | $12.45 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 26 | $12.45 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 32 | $12.49 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 14 | $12.45 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 39 | $12.50 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 52 | $12.45 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 61 | $12.50 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 60 | $12.46 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 39 | $12.49 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 40 | $12.46 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 10 | $12.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 40 | $12.46 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 90 | $12.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 7 | $12.465 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 16 | $12.48 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 9 | $12.45 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 87 | $12.48 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 36 | $12.45 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 20 | $12.65 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 12 | $12.45 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 25 | $12.66 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 6 | $12.45 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 33 | $12.66 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 94 | $12.45 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 63 | $12.66 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 6 | $12.45 | Automatic Execution |
10:16:54 - 19-Sep-25 |