| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.29 | Ordinary |
16:31:38 - 06-Feb-26 |
| Buy* | 1,123 | $9.29 | Ordinary |
16:31:38 - 06-Feb-26 |
| Buy* | 15 | $9.29 | Ordinary |
16:31:38 - 06-Feb-26 |
| Buy* | 13 | $9.29 | Ordinary |
16:31:38 - 06-Feb-26 |
| Buy* | 28 | $9.23 | Ordinary |
16:31:38 - 06-Feb-26 |
| Buy* | 2 | $9.23 | Ordinary |
16:31:38 - 06-Feb-26 |
| Buy* | 2 | $9.21 | Ordinary |
16:31:38 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Ordinary |
16:30:43 - 06-Feb-26 |
| Sell* | 65 | $9.20 | Ordinary |
16:30:43 - 06-Feb-26 |
| Buy* | 50 | $9.105 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 50 | $9.105 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 40 | $9.10 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 17 | $9.10 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 83 | $9.10 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1,400 | $9.10 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 20 | $9.10 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 75 | $9.10 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $9.10 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $9.10 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 107 | $9.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 300 | $9.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 127 | $9.07 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 38 | $9.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 38 | $9.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 38 | $9.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 38 | $9.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 7 | $9.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 38 | $9.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 38 | $9.095 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 38 | $9.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 76 | $9.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 7 | $9.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $9.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 262 | $9.09 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 22 | $9.09 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 300 | $9.09 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 87 | $9.07 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 87 | $9.07 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 150 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 301 | $9.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 7 | $9.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 8 | $9.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $9.02 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 31 | $9.02 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 50 | $9.015 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 27 | $9.02 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 4 | $9.02 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 16 | $9.02 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 44 | $9.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 38 | $9.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 38 | $9.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 16 | $9.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 11 | $9.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 28 | $9.01 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 339 | $9.02 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 190 | $9.02 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 210 | $9.02 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 40 | $9.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 150 | $9.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 200 | $9.02 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 210 | $9.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 150 | $9.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 50 | $9.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 14 | $9.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 9 | $9.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 16 | $9.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 26 | $9.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 26 | $9.02 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 43 | $9.02 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 50 | $9.03 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 50 | $9.03 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $9.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 73 | $9.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 73 | $9.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 70 | $9.06 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 50 | $9.08 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 15 | $9.08 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 80 | $9.08 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 6 | $9.08 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 6 | $9.08 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 20 | $9.08 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 6 | $9.08 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 6 | $9.08 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 18 | $9.08 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 17 | $9.08 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 17 | $9.08 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $9.08 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $9.08 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 76 | $9.08 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 24 | $9.08 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $9.07 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 58 | $9.07 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 18 | $9.07 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 17 | $9.07 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 18 | $9.07 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 12 | $9.07 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $9.07 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $9.07 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2,096 | $9.07 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 178 | $9.07 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 226 | $9.07 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 716 | $9.08 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 884 | $9.08 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 29 | $9.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 29 | $9.10 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 17 | $9.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 74 | $9.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 162 | $9.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 17 | $9.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 30 | $9.12 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 50 | $9.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $9.15 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $9.15 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $9.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $9.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $9.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 13 | $9.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 20 | $9.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 37 | $9.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 38 | $9.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 38 | $9.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 38 | $9.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 70 | $9.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 30 | $9.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 30 | $9.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 99 | $9.16 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 20 | $9.16 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 21 | $9.16 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 300 | $9.16 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 33 | $9.16 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 12 | $9.16 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 10 | $9.15 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $9.15 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 9 | $9.15 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 14 | $9.15 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 173 | $9.15 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 160 | $9.15 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 21 | $9.145 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 40 | $9.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 80 | $9.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $9.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 28 | $9.145 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 74 | $9.14 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 27 | $9.14 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 40 | $9.15 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 50 | $9.15 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 50 | $9.15 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 56 | $9.15 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 9 | $9.15 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 52 | $9.15 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 50 | $9.155 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $9.155 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 10 | $9.155 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 50 | $9.155 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $9.155 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 8 | $9.15 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 330 | $9.15 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 150 | $9.15 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 35 | $9.16 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 62 | $9.15 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 62 | $9.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 7 | $9.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 12 | $9.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 12 | $9.20 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 38 | $9.20 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 177 | $9.20 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 21 | $9.21 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 13 | $9.21 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 40 | $9.205 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 10 | $9.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 31 | $9.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 8 | $9.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 10 | $9.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 66 | $9.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 400 | $9.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 24 | $9.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 14 | $9.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $9.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 76 | $9.16 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 76 | $9.16 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 8 | $9.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 74 | $9.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 298 | $9.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 3,877 | $9.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1,167 | $9.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 400 | $9.14 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $9.145 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 29 | $9.14 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 15 | $9.14 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 23 | $9.14 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 50 | $9.125 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 13 | $9.13 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 38 | $9.13 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 13 | $9.14 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 14 | $9.14 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 38 | $9.13 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $9.125 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $9.125 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 23 | $9.13 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 12 | $9.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 192 | $9.10 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1,500 | $9.10 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 34 | $9.12 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 300 | $9.13 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 182 | $9.14 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 34 | $9.14 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 71 | $9.14 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 56 | $9.14 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 55 | $9.14 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 33 | $9.14 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 38 | $9.14 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 4 | $9.14 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 104 | $9.14 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 4 | $9.14 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 17 | $9.14 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 91 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 11 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 93 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 80 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 30 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 4 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 109 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 38 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 75 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 93 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 4 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 33 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 109 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 94 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 11 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 93 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 32 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 30 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 33 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 109 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 93 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 97 | $9.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 15 | $9.14 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $9.145 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 30 | $9.14 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 7 | $9.16 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 13 | $9.16 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 80 | $9.17 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 23 | $9.17 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 4 | $9.17 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 11 | $9.17 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 9 | $9.17 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 10 | $9.17 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 90 | $9.16 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 38 | $9.16 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 40 | $9.16 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 6 | $9.16 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 38 | $9.16 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 24 | $9.17 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 76 | $9.17 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $9.17 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 18 | $9.17 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 18 | $9.17 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 11 | $9.17 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 18 | $9.17 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 11 | $9.17 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 14 | $9.175 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 38 | $9.18 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 38 | $9.18 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 12 | $9.18 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $9.175 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 11 | $9.17 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 33 | $9.17 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 10 | $9.17 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 15 | $9.16 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 50 | $9.155 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 50 | $9.155 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 15 | $9.15 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 87 | $9.15 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 27 | $9.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 47 | $9.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 50 | $9.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 125 | $9.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 25 | $9.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 63 | $9.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 63 | $9.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 53 | $9.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 25 | $9.16 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 20 | $9.16 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 11 | $9.15 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 15 | $9.15 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 20 | $9.15 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 10 | $9.15 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 24 | $9.15 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 15 | $9.14 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 3 | $9.13 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 6 | $9.13 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 6 | $9.13 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 6 | $9.13 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 20 | $9.13 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 6 | $9.13 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 7 | $9.13 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 21 | $9.14 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 11 | $9.14 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 12 | $9.14 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 11 | $9.13 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 33 | $9.13 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 67 | $9.13 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 8 | $9.13 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 20 | $9.12 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 13 | $9.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 14 | $9.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $9.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 14 | $9.10 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 24 | $9.09 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 12 | $9.09 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 12 | $9.09 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 18 | $9.09 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 12 | $9.08 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 12 | $9.08 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 21 | $9.07 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 12 | $9.07 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 30 | $9.06 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 96 | $9.06 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 13 | $9.06 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 62 | $9.07 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 38 | $9.07 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 17 | $9.07 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 33 | $9.07 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 50 | $9.08 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 36 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 444 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 240 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 117 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 120 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 47 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 73 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 7 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 11 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 11 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 11 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 11 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 20 | $9.08 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 600 | $9.07 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 11 | $9.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 38 | $9.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 11 | $9.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 11 | $9.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 76 | $9.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 11 | $9.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 22 | $9.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 40 | $9.06 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 28 | $9.04 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 35 | $9.03 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 74 | $9.03 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 14 | $9.02 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 6 | $9.01 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 9 | $9.01 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 38 | $9.01 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 50 | $9.01 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 50 | $9.01 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 24 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 10 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 38 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 9 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 13 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 26 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 13 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 24 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 38 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 38 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 39 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 38 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 38 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 38 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 38 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 39 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 38 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 38 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 38 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 38 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 24 | $9.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 76 | $9.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 124 | $9.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 76 | $9.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 38 | $9.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 11 | $9.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 180 | $9.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 2 | $8.99 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 13 | $8.99 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 2 | $8.99 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 4 | $8.99 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 4 | $9.00 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 24 | $9.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 24 | $9.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 38 | $9.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 38 | $9.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 24 | $9.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 38 | $9.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 38 | $9.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 38 | $9.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 38 | $9.01 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 23 | $9.00 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 94 | $9.00 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 18 | $9.00 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 94 | $9.005 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 50 | $9.005 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 6 | $9.005 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 6 | $9.02 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 2 | $9.03 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 50 | $9.03 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 12 | $9.035 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 38 | $9.035 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 50 | $9.035 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 50 | $9.03 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 74 | $9.04 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 12 | $9.05 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 38 | $9.05 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 12 | $9.05 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 66 | $9.06 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 200 | $9.05 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 300 | $9.05 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 50 | $9.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 50 | $9.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 50 | $9.04 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 12 | $9.03 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 11 | $9.03 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 12 | $9.02 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 13 | $9.02 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 9 | $9.02 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 14 | $9.02 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 6 | $9.02 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 20 | $9.01 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 3 | $9.01 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 3 | $9.01 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 7 | $9.01 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 77 | $9.01 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 107 | $9.01 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 4 | $9.02 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 20 | $9.03 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 12 | $9.04 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 38 | $9.04 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 50 | $9.045 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 6 | $9.05 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 82 | $9.05 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 50 | $9.055 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $9.065 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 12 | $9.06 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 38 | $9.06 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 62 | $9.06 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Unknown* | 38 | $9.06 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 33 | $9.06 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 33 | $9.06 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 23 | $9.06 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 46 | $9.05 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 4 | $9.05 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 32 | $9.05 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 52 | $9.05 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 57 | $9.05 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 38 | $9.05 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 24 | $9.055 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 38 | $9.055 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 24 | $9.055 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 38 | $9.055 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 50 | $9.06 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 38 | $9.055 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 38 | $9.055 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 36 | $9.055 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 19 | $9.05 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 4 | $9.05 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 48 | $9.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 37 | $9.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 3 | $9.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 3 | $9.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 3 | $9.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 32 | $9.065 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 3 | $9.065 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 3 | $9.065 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 46 | $9.06 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 53 | $9.06 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 3 | $9.065 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 50 | $9.07 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 49 | $9.07 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 11 | $9.07 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 15 | $9.075 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 11 | $9.07 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 15 | $9.07 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 10 | $9.075 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 9 | $9.08 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 3 | $9.08 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 38 | $9.08 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 3 | $9.08 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 2 | $9.08 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 43 | $9.08 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 50 | $9.08 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 50 | $9.08 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 4 | $9.08 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 47 | $9.08 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 24 | $9.08 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 15 | $9.08 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 10 | $9.08 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 29 | $9.08 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 50 | $9.08 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 24 | $9.08 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 9 | $9.08 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 12 | $9.08 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 99 | $9.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 14 | $9.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 109 | $9.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 44 | $9.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 14 | $9.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $9.09 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 20 | $9.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 33 | $9.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 14 | $9.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 19 | $9.08 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 7 | $9.08 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 10 | $9.08 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $9.08 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $9.08 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 26 | $9.08 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 79 | $9.07 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 27 | $9.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 12 | $9.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 6 | $9.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 28 | $9.08 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $9.08 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 6 | $9.13 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 14 | $9.13 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 6 | $9.12 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 75 | $9.12 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 28 | $9.12 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 35 | $9.12 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 5 | $9.115 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 24 | $9.11 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 38 | $9.11 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 38 | $9.11 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 15 | $9.11 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 24 | $9.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 38 | $9.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 38 | $9.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 24 | $9.11 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 38 | $9.11 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 62 | $9.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 22 | $9.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 28 | $9.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 28 | $9.11 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 28 | $9.12 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 17 | $9.11 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 75 | $9.11 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 69 | $9.12 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 31 | $9.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 87 | $9.12 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 40 | $9.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 30 | $9.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 19 | $9.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 30 | $9.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 4 | $9.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 12 | $9.13 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 30 | $9.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 7 | $9.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 11 | $9.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 11 | $9.12 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 4 | $9.13 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 4 | $9.13 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 4 | $9.13 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 38 | $9.14 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 38 | $9.14 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 38 | $9.14 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 200 | $9.14 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 38 | $9.14 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 200 | $9.14 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 38 | $9.14 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 200 | $9.14 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 38 | $9.14 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 96 | $9.14 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 15 | $9.14 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 38 | $9.13 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 38 | $9.13 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 20 | $9.13 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 42 | $9.13 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $9.13 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $9.125 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 99 | $9.13 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 35 | $9.13 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 38 | $9.14 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 6 | $9.15 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 50 | $9.15 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 9 | $9.15 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $9.155 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 1 | $9.155 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 3 | $9.15 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 8 | $9.15 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 8 | $9.15 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 96 | $9.14 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 187 | $9.07 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 76 | $9.07 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 187 | $9.07 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 76 | $9.07 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 35 | $9.07 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 9 | $9.07 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 38 | $9.05 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 3 | $9.04 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 96 | $9.02 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 6 | $9.02 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 7 | $9.02 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 39 | $9.01 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 61 | $9.01 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 43 | $9.00 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 43 | $9.00 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 57 | $9.00 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 57 | $9.00 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 7 | $9.02 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 6 | $9.02 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 27 | $9.02 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 173 | $9.02 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 27 | $9.02 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 44 | $9.03 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 50 | $9.03 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 59 | $9.03 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 12 | $9.03 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 50 | $9.04 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 11 | $9.04 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 16 | $9.03 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 10 | $9.03 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 12 | $9.04 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 15 | $9.03 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 35 | $9.02 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 11 | $9.02 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 11 | $9.02 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 7 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 9 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 11 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 3 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 8 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 8 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 8 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 40 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 26 | $9.01 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 21 | $9.01 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 20 | $9.01 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 89 | $9.01 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 2 | $9.09 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 81 | $9.01 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 36 | $9.09 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 11 | $9.08 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 11 | $9.09 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 6 | $9.07 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 10 | $9.06 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 10 | $9.06 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 10 | $9.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 38 | $9.025 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 28 | $9.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 38 | $9.025 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 200 | $9.07 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 20 | $9.025 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 150 | $9.07 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 24 | $9.07 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 38 | $9.07 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 38 | $9.07 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 10 | $9.06 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 7 | $9.01 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 28 | $9.07 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 13 | $9.06 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 3 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 42 | $9.06 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 15 | $9.02 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 15 | $9.02 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 42 | $9.06 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 43 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 3 | $9.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 69 | $9.02 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 13 | $9.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 37 | $9.03 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 3 | $9.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 11 | $9.03 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 10 | $9.03 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 7 | $9.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 38 | $9.03 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 31 | $9.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 82 | $9.03 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 21 | $9.03 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 69 | $9.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 35 | $9.03 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 11 | $9.03 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 65 | $9.03 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 31 | $9.045 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 52 | $9.035 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 35 | $9.03 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 17 | $9.04 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 15 | $9.03 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 48 | $9.04 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 15 | $9.03 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 11 | $9.04 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 48 | $9.04 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 15 | $9.03 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 20 | $9.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 48 | $9.04 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 7 | $9.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 24 | $9.03 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 38 | $9.03 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 15 | $9.03 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 38 | $9.03 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 20 | $9.03 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 20 | $9.06 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 2 | $9.06 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $9.095 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $9.095 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 26 | $9.06 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 26 | $9.06 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 38 | $9.17 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 38 | $9.17 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 24 | $9.17 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 38 | $9.17 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 38 | $9.17 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 38 | $9.17 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 38 | $9.17 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 38 | $9.17 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 38 | $9.17 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 38 | $9.17 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 22 | $9.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 28 | $9.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 10 | $9.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 2 | $9.18 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 38 | $9.16 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 38 | $9.16 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 40 | $9.10 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 33 | $9.10 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 7 | $9.10 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 38 | $9.11 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 38 | $9.11 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $9.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 33 | $9.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 10 | $9.08 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 421 | $9.08 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $9.08 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 79 | $9.08 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $9.09 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 50 | $9.09 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 24 | $9.11 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 38 | $9.11 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 38 | $9.11 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 15 | $9.14 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 11 | $9.14 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 92 | $9.14 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 112 | $9.14 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 16 | $9.14 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 25 | $9.14 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 41 | $9.15 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 38 | $9.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 18 | $9.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 93 | $9.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 6 | $9.20 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 8 | $9.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $9.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $9.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $9.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $9.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $9.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 14 | $9.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $9.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $9.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $9.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $9.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Ordinary |
09:29:21 - 06-Feb-26 |
| Sell* | 20 | $9.11 | Ordinary |
09:29:21 - 06-Feb-26 |
| Buy* | 75 | $9.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $9.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 20 | $9.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 20 | $9.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 36 | $9.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 20 | $9.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 50 | $9.34 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 500 | $9.31 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 250 | $9.29 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 6 | $9.17 | Ordinary |
09:03:35 - 06-Feb-26 |
| Unknown* | 100 | $9.165 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 10 | $9.18 | Ordinary |
09:02:34 - 06-Feb-26 |
| Sell* | 30 | $9.20 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 144 | $9.20 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 50 | $9.20 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 50 | $9.20 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 113 | $9.20 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 43 | $9.20 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 10 | $9.21 | Ordinary |
08:50:34 - 06-Feb-26 |
| Sell* | 199 | $9.20 | Ordinary |
08:49:30 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Ordinary |
08:49:30 - 06-Feb-26 |
| Sell* | 200 | $9.20 | Ordinary |
08:46:22 - 06-Feb-26 |
| Sell* | 200 | $9.20 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 20 | $9.21 | Ordinary |
08:43:10 - 06-Feb-26 |
| Sell* | 80 | $9.23 | Ordinary |
08:43:10 - 06-Feb-26 |
| Sell* | 35 | $9.22 | Ordinary |
08:39:26 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Ordinary |
08:29:36 - 06-Feb-26 |
| Buy* | 1 | $9.22 | Ordinary |
08:24:28 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Ordinary |
08:04:59 - 06-Feb-26 |
| Sell* | 27 | $9.25 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Ordinary |
07:50:23 - 06-Feb-26 |
| Buy* | 24 | $9.19 | Ordinary |
07:49:36 - 06-Feb-26 |
| Buy* | 85 | $9.21 | Ordinary |
07:40:11 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Ordinary |
07:40:11 - 06-Feb-26 |
| Buy* | 25 | $9.24 | Ordinary |
07:33:47 - 06-Feb-26 |
| Buy* | 2 | $9.22 | Ordinary |
07:33:47 - 06-Feb-26 |
| Buy* | 2,235 | $9.15 | Ordinary |
07:27:47 - 06-Feb-26 |
| Buy* | 253 | $9.14 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 25 | $9.09 | Ordinary |
07:26:36 - 06-Feb-26 |
| Buy* | 253 | $9.14 | Ordinary |
07:22:22 - 06-Feb-26 |
| Buy* | 109 | $9.13 | Ordinary |
07:22:22 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Ordinary |
07:22:22 - 06-Feb-26 |
| Sell* | 25 | $9.08 | Ordinary |
07:18:40 - 06-Feb-26 |
| Buy* | 930 | $9.15 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 250 | $9.14 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 50 | $9.11 | Ordinary |
07:05:16 - 06-Feb-26 |
| Sell* | 2 | $9.08 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 50 | $9.09 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 15 | $9.14 | Ordinary |
06:56:09 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 18 | $9.08 | Ordinary |
06:51:57 - 06-Feb-26 |
| Sell* | 2 | $9.07 | Ordinary |
06:51:42 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Ordinary |
06:51:42 - 06-Feb-26 |
| Buy* | 15 | $9.08 | Ordinary |
06:51:06 - 06-Feb-26 |
| Buy* | 5 | $9.14 | Ordinary |
06:28:57 - 06-Feb-26 |
| Sell* | 4 | $9.07 | Ordinary |
06:21:58 - 06-Feb-26 |
| Buy* | 89 | $9.14 | Ordinary |
05:46:54 - 06-Feb-26 |
| Buy* | 411 | $9.14 | Ordinary |
05:46:54 - 06-Feb-26 |
| Buy* | 389 | $9.14 | Ordinary |
05:46:54 - 06-Feb-26 |
| Buy* | 22 | $9.14 | Ordinary |
05:46:23 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Ordinary |
05:46:23 - 06-Feb-26 |
| Buy* | 400 | $9.13 | Ordinary |
05:46:23 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Ordinary |
05:46:23 - 06-Feb-26 |
| Buy* | 200 | $9.11 | Ordinary |
05:46:23 - 06-Feb-26 |
| Sell* | 44 | $8.98 | Ordinary |
04:18:11 - 06-Feb-26 |
| Sell* | 30 | $8.98 | Ordinary |
04:18:11 - 06-Feb-26 |
| Sell* | 10 | $8.98 | Ordinary |
04:18:11 - 06-Feb-26 |