| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $14.40 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 7 | $14.40 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 7 | $14.40 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 110 | $14.395 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 190 | $14.395 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 190 | $14.395 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 110 | $14.395 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 190 | $14.395 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 4 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 25 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 4 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 14 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 25 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 18 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 2 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 64 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 8 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 78 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 14 | $14.39 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 18 | $14.38 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Sell* | 518 | $14.38 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Sell* | 4 | $14.38 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Sell* | 114 | $14.38 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 35 | $14.38 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 13 | $14.38 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 287 | $14.38 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 13 | $14.38 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 87 | $14.38 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 60 | $14.38 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Unknown* | 17 | $14.39 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 17 | $14.39 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 60 | $14.39 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 28 | $14.395 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 14 | $14.40 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 19 | $14.40 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 81 | $14.40 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 20 | $14.40 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 12 | $14.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 6 | $14.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 7 | $14.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 7 | $14.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 7 | $14.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 12 | $14.41 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 64 | $14.41 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Unknown* | 60 | $14.42 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 13 | $14.42 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 120 | $14.42 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 20 | $14.42 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 31 | $14.43 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 30 | $14.43 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Buy* | 29 | $14.43 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Buy* | 17 | $14.43 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Buy* | 62 | $14.43 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Buy* | 38 | $14.43 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Buy* | 54 | $14.43 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Sell* | 27 | $14.42 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 27 | $14.42 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Unknown* | 4 | $14.43 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 300 | $14.43 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 2 | $14.43 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 2 | $14.42 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 20 | $14.42 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 22 | $14.42 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 78 | $14.42 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 98 | $14.42 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 2 | $14.42 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Unknown* | 50 | $14.41 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Unknown* | 50 | $14.41 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Unknown* | 150 | $14.40 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 150 | $14.42 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Sell* | 120 | $14.42 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Sell* | 180 | $14.42 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Sell* | 180 | $14.42 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 35 | $14.42 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 21 | $14.43 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 36 | $14.425 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 25 | $14.425 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 25 | $14.41 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 25 | $14.41 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 13 | $14.39 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 21 | $14.38 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 12 | $14.38 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 25 | $14.38 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 9 | $14.38 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 69 | $14.38 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 20 | $14.37 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Buy* | 50 | $14.37 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Buy* | 30 | $14.37 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Buy* | 20 | $14.37 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Unknown* | 10 | $14.36 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Unknown* | 90 | $14.36 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Buy* | 21 | $14.36 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Buy* | 57 | $14.39 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 86 | $14.39 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 4 | $14.39 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 93 | $14.39 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 200 | $14.39 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 4 | $14.39 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Unknown* | 46 | $14.395 | Automatic Execution |
15:28:21 - 16-Dec-25 |
| Unknown* | 11 | $14.395 | Automatic Execution |
15:27:25 - 16-Dec-25 |
| Sell* | 50 | $14.395 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 150 | $14.395 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 100 | $14.395 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Buy* | 19 | $14.40 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Unknown* | 18 | $14.40 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Unknown* | 35 | $14.40 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 35 | $14.40 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 35 | $14.40 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 20 | $14.40 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 8 | $14.40 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 40 | $14.40 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 3 | $14.40 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 62 | $14.40 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Unknown* | 203 | $14.395 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Sell* | 40 | $14.39 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Unknown* | 150 | $14.395 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 50 | $14.395 | Automatic Execution |
15:23:02 - 16-Dec-25 |
| Unknown* | 51 | $14.395 | Automatic Execution |
15:23:02 - 16-Dec-25 |
| Unknown* | 10 | $14.39 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 54 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Sell* | 53 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Unknown* | 1 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Unknown* | 53 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Unknown* | 132 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 91 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 23 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 53 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 54 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 12 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 53 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 14 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Buy* | 12 | $14.38 | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 39 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 39 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 40 | $14.38 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 40 | $14.38 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 300 | $14.38 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 8 | $14.38 | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Sell* | 6 | $14.38 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Sell* | 17 | $14.38 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 70 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 25 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 25 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 150 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 6 | $14.37 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 9 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 11 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 8 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 8 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 226 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 150 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 6 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 25 | $14.39 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 2 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 3 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Unknown* | 21 | $14.395 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Unknown* | 22 | $14.395 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Unknown* | 35 | $14.395 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Unknown* | 50 | $14.395 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Unknown* | 22 | $14.395 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 38 | $14.39 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Unknown* | 38 | $14.395 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Unknown* | 50 | $14.395 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Unknown* | 38 | $14.395 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Unknown* | 38 | $14.395 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 39 | $14.39 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 39 | $14.39 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 38 | $14.395 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 19 | $14.40 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 25 | $14.405 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 18 | $14.40 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 6 | $14.40 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 53 | $14.40 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 32 | $14.40 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 35 | $14.40 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 29 | $14.40 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 150 | $14.405 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 25 | $14.405 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 64 | $14.41 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 7 | $14.41 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 88 | $14.41 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 17 | $14.41 | Automatic Execution |
15:18:54 - 16-Dec-25 |
| Sell* | 13 | $14.42 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Sell* | 9 | $14.42 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Sell* | 67 | $14.42 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Sell* | 150 | $14.44 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Sell* | 35 | $14.44 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Sell* | 150 | $14.44 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Sell* | 150 | $14.44 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Sell* | 150 | $14.44 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Sell* | 6 | $14.42 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Sell* | 9 | $14.42 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Sell* | 6 | $14.42 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Buy* | 12 | $14.43 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Buy* | 448 | $14.43 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Buy* | 224 | $14.43 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Unknown* | 6 | $14.42 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Unknown* | 16 | $14.42 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 84 | $14.42 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 16 | $14.42 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Unknown* | 100 | $14.42 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Sell* | 6 | $14.42 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 10 | $14.43 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 10 | $14.43 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Unknown* | 6 | $14.43 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Unknown* | 172 | $14.43 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Sell* | 65 | $14.415 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 835 | $14.50 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Sell* | 65 | $14.42 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Sell* | 22 | $14.42 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 772 | $14.53 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Sell* | 65 | $14.415 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 82 | $14.43 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 18 | $14.43 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Sell* | 65 | $14.415 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Buy* | 323 | $14.41 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 12 | $14.41 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 6 | $14.41 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 6 | $14.41 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Unknown* | 300 | $14.41 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 33 | $14.41 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 49 | $14.41 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 880 | $14.51 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 6 | $14.51 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 6 | $14.51 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 6 | $14.50 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 6 | $14.47 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 694 | $14.47 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 9 | $14.50 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 6 | $14.50 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 395 | $14.50 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 10 | $14.48 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 50 | $14.41 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 12 | $14.41 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 7 | $14.41 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 6 | $14.41 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 12 | $14.40 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 69 | $14.40 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 7 | $14.40 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 6 | $14.40 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 22 | $14.39 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 70 | $14.39 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Buy* | 24 | $14.39 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Buy* | 77 | $14.39 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Buy* | 25 | $14.39 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Buy* | 68 | $14.39 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Buy* | 8 | $14.39 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 2 | $14.39 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 4 | $14.39 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 4 | $14.39 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 59 | $14.39 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 46 | $14.39 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 16 | $14.39 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 185 | $14.39 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 7 | $14.39 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 24 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 24 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 24 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 28 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 24 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 28 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 3 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 5 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 8 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 44 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 11 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 25 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 156 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 156 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 206 | $14.47 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 6 | $14.45 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 6 | $14.43 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 6 | $14.43 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 6 | $14.42 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 47 | $14.42 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 6 | $14.42 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 700 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 6 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 17 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 17 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 17 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 35 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 15 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 16 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 150 | $14.395 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 1 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 189 | $14.40 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Unknown* | 50 | $14.40 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Unknown* | 150 | $14.40 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Unknown* | 200 | $14.40 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 160 | $14.405 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Sell* | 85 | $14.40 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Sell* | 33 | $14.40 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Unknown* | 9 | $14.41 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Unknown* | 81 | $14.41 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Unknown* | 111 | $14.41 | Automatic Execution |
14:56:56 - 16-Dec-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Buy* | 94 | $14.40 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Buy* | 6 | $14.40 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Buy* | 98 | $14.40 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Buy* | 202 | $14.40 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Unknown* | 120 | $14.395 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Buy* | 2 | $14.40 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Buy* | 6 | $14.40 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Unknown* | 35 | $14.395 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Buy* | 35 | $14.39 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Buy* | 90 | $14.39 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Buy* | 10 | $14.39 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Buy* | 65 | $14.39 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Buy* | 10 | $14.39 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 35 | $14.385 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 300 | $14.385 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Buy* | 10 | $14.39 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Buy* | 80 | $14.39 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Buy* | 20 | $14.39 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Buy* | 180 | $14.39 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Sell* | 120 | $14.385 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Buy* | 66 | $14.38 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Buy* | 34 | $14.38 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Buy* | 80 | $14.38 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Buy* | 20 | $14.38 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Buy* | 12 | $14.38 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:52:46 - 16-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
14:52:46 - 16-Dec-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 41 | $14.35 | Automatic Execution |
14:52:44 - 16-Dec-25 |
| Sell* | 54 | $14.35 | Automatic Execution |
14:52:44 - 16-Dec-25 |
| Sell* | 11 | $14.36 | Automatic Execution |
14:52:44 - 16-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:52:44 - 16-Dec-25 |
| Sell* | 300 | $14.355 | Automatic Execution |
14:52:44 - 16-Dec-25 |
| Sell* | 120 | $14.355 | Automatic Execution |
14:52:44 - 16-Dec-25 |
| Sell* | 100 | $14.355 | Automatic Execution |
14:52:44 - 16-Dec-25 |
| Sell* | 120 | $14.355 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 120 | $14.355 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Unknown* | 8 | $14.35 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 11 | $14.35 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 40 | $14.35 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 20 | $14.36 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 60 | $14.36 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 20 | $14.375 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 100 | $14.375 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 20 | $14.375 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 100 | $14.375 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 150 | $14.37 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 150 | $14.37 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 6 | $14.37 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 3 | $14.37 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 300 | $14.36 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 300 | $14.36 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 300 | $14.36 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 300 | $14.36 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 235 | $14.36 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 400 | $14.35 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 105 | $14.35 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 8 | $14.35 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 187 | $14.35 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 2,200 | $14.35 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 17 | $14.34 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 67 | $14.34 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 12 | $14.34 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 17 | $14.34 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Buy* | 10 | $14.35 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 6 | $14.35 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 6 | $14.35 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 6 | $14.35 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 6 | $14.35 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Buy* | 21 | $14.34 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Buy* | 5 | $14.34 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Sell* | 120 | $14.325 | Automatic Execution |
14:50:54 - 16-Dec-25 |
| Buy* | 25 | $14.33 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
14:50:23 - 16-Dec-25 |
| Unknown* | 30 | $14.33 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Unknown* | 50 | $14.33 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Sell* | 65 | $14.33 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Unknown* | 4 | $14.34 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Unknown* | 100 | $14.34 | Automatic Execution |
14:47:56 - 16-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:47:56 - 16-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Buy* | 200 | $14.35 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 200 | $14.35 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 5 | $14.35 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 10 | $14.35 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 10 | $14.35 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 10 | $14.35 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 20 | $14.35 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 20 | $14.35 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 200 | $14.35 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Buy* | 51 | $14.35 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Buy* | 8 | $14.35 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 2 | $14.35 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 34 | $14.35 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 34 | $14.35 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 6 | $14.35 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 8 | $14.35 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 12 | $14.36 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 18 | $14.36 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 105 | $14.36 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 6 | $14.37 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 13 | $14.38 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Buy* | 7 | $14.39 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Buy* | 90 | $14.39 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 39 | $14.37 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Sell* | 37 | $14.38 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 4 | $14.38 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Sell* | 13 | $14.38 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Sell* | 7 | $14.38 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Sell* | 12 | $14.38 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Sell* | 7 | $14.38 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Sell* | 95 | $14.38 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:24:26 - 16-Dec-25 |
| Unknown* | 100 | $14.375 | Automatic Execution |
14:23:41 - 16-Dec-25 |
| Buy* | 95 | $14.38 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
14:22:25 - 16-Dec-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
14:22:25 - 16-Dec-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:22:25 - 16-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 65 | $14.38 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 2 | $14.38 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 15 | $14.38 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Sell* | 300 | $14.38 | Automatic Execution |
14:21:37 - 16-Dec-25 |
| Unknown* | 120 | $14.39 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Unknown* | 3 | $14.39 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Unknown* | 6 | $14.39 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Sell* | 48 | $14.39 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Unknown* | 100 | $14.395 | Automatic Execution |
14:19:03 - 16-Dec-25 |
| Sell* | 37 | $14.39 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 4 | $14.39 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 7 | $14.39 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Unknown* | 80 | $14.40 | Automatic Execution |
14:17:34 - 16-Dec-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 90 | $14.37 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 200 | $14.37 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Unknown* | 6 | $14.37 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Unknown* | 6 | $14.37 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Unknown* | 1 | $14.37 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Unknown* | 8 | $14.37 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Buy* | 80 | $14.38 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Unknown* | 120 | $14.375 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Unknown* | 6 | $14.39 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Unknown* | 7 | $14.39 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 120 | $14.38 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 6 | $14.38 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 2 | $14.38 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 42 | $14.39 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 19 | $14.39 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Unknown* | 35 | $14.40 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Unknown* | 29 | $14.40 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Unknown* | 6 | $14.40 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 19 | $14.39 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Unknown* | 25 | $14.40 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Unknown* | 25 | $14.40 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Unknown* | 25 | $14.40 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Unknown* | 25 | $14.40 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 90 | $14.40 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 7 | $14.36 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 32 | $14.36 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Sell* | 51 | $14.37 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Sell* | 40 | $14.37 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Sell* | 80 | $14.37 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 80 | $14.37 | Automatic Execution |
13:54:42 - 16-Dec-25 |
| Sell* | 60 | $14.37 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 120 | $14.37 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 120 | $14.37 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Unknown* | 100 | $14.355 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Unknown* | 3 | $14.355 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Buy* | 23 | $14.36 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 120 | $14.355 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 3 | $14.36 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Buy* | 100 | $14.355 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Unknown* | 7 | $14.32 | Automatic Execution |
13:52:17 - 16-Dec-25 |
| Unknown* | 10 | $14.32 | Automatic Execution |
13:52:17 - 16-Dec-25 |
| Buy* | 7 | $14.32 | Automatic Execution |
13:52:17 - 16-Dec-25 |
| Buy* | 4 | $14.31 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Buy* | 9 | $14.31 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Buy* | 88 | $14.31 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Unknown* | 13 | $14.305 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Buy* | 67 | $14.305 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Buy* | 40 | $14.305 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Buy* | 3 | $14.31 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Buy* | 3 | $14.31 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Buy* | 3 | $14.31 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Buy* | 110 | $14.305 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Buy* | 25 | $14.305 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Buy* | 25 | $14.305 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Buy* | 2 | $14.30 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Unknown* | 120 | $14.29 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Unknown* | 120 | $14.29 | Automatic Execution |
13:52:05 - 16-Dec-25 |
| Buy* | 23 | $14.30 | Automatic Execution |
13:51:07 - 16-Dec-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
13:50:34 - 16-Dec-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
13:50:02 - 16-Dec-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
13:48:43 - 16-Dec-25 |
| Buy* | 2 | $14.29 | Automatic Execution |
13:48:43 - 16-Dec-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
13:48:43 - 16-Dec-25 |
| Sell* | 6 | $14.28 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 43 | $14.28 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 57 | $14.28 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Sell* | 4 | $14.29 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Buy* | 3 | $14.30 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Unknown* | 45 | $14.29 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Unknown* | 25 | $14.29 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Unknown* | 25 | $14.29 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Unknown* | 25 | $14.29 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Unknown* | 330 | $14.29 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Unknown* | 25 | $14.29 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Unknown* | 25 | $14.29 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:28:06 - 16-Dec-25 |
| Sell* | 99 | $14.29 | Automatic Execution |
13:28:06 - 16-Dec-25 |
| Buy* | 3 | $14.30 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Buy* | 18 | $14.29 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Buy* | 80 | $14.29 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Buy* | 2 | $14.29 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Buy* | 90 | $14.29 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Buy* | 8 | $14.29 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 10 | $14.28 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 12 | $14.28 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 24 | $14.28 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Sell* | 226 | $14.27 | Automatic Execution |
13:25:53 - 16-Dec-25 |
| Sell* | 74 | $14.27 | Automatic Execution |
13:25:53 - 16-Dec-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
13:25:53 - 16-Dec-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
13:25:53 - 16-Dec-25 |
| Sell* | 7 | $14.27 | Automatic Execution |
13:25:53 - 16-Dec-25 |
| Sell* | 64 | $14.27 | Automatic Execution |
13:25:53 - 16-Dec-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:25:29 - 16-Dec-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Sell* | 5 | $14.28 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Sell* | 5 | $14.28 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Sell* | 5 | $14.28 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Sell* | 400 | $14.28 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Sell* | 5 | $14.29 | Automatic Execution |
13:22:40 - 16-Dec-25 |
| Sell* | 25 | $14.29 | Automatic Execution |
13:22:40 - 16-Dec-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Buy* | 7 | $14.26 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Buy* | 12 | $14.26 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Buy* | 7 | $14.25 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Buy* | 18 | $14.25 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Buy* | 82 | $14.25 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Sell* | 45 | $14.23 | Automatic Execution |
13:21:29 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Sell* | 200 | $14.24 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Sell* | 200 | $14.24 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Sell* | 6 | $14.24 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Sell* | 90 | $14.24 | Automatic Execution |
13:20:45 - 16-Dec-25 |
| Sell* | 90 | $14.245 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Sell* | 110 | $14.245 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Sell* | 179 | $14.24 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Sell* | 18 | $14.24 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Sell* | 3 | $14.24 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Buy* | 3 | $14.255 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 3 | $14.255 | Automatic Execution |
13:20:00 - 16-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:19:36 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:19:32 - 16-Dec-25 |
| Unknown* | 200 | $14.235 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 41 | $14.24 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Unknown* | 41 | $14.24 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 11 | $14.24 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 3 | $14.24 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 3 | $14.24 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 90 | $14.24 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 26 | $14.24 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 23 | $14.24 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 123 | $14.23 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 7 | $14.24 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Sell* | 4 | $14.23 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Sell* | 7 | $14.23 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Sell* | 5 | $14.23 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Unknown* | 59 | $14.24 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Unknown* | 27 | $14.24 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Sell* | 14 | $14.24 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Sell* | 14 | $14.24 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Sell* | 9 | $14.24 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Sell* | 9 | $14.24 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Buy* | 4 | $14.24 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Buy* | 61 | $14.24 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Buy* | 3 | $14.24 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Buy* | 3 | $14.24 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Buy* | 4 | $14.24 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 6 | $14.24 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Buy* | 25 | $14.23 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Buy* | 48 | $14.23 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Unknown* | 5 | $14.23 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 48 | $14.22 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 25 | $14.22 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Buy* | 12 | $14.23 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Buy* | 6 | $14.23 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Buy* | 18 | $14.225 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Buy* | 6 | $14.22 | Automatic Execution |
13:16:55 - 16-Dec-25 |
| Buy* | 16 | $14.21 | Automatic Execution |
13:16:32 - 16-Dec-25 |
| Buy* | 156 | $14.21 | Automatic Execution |
13:16:32 - 16-Dec-25 |
| Buy* | 28 | $14.21 | Automatic Execution |
13:16:32 - 16-Dec-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
13:16:32 - 16-Dec-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
13:16:32 - 16-Dec-25 |
| Buy* | 58 | $14.21 | Automatic Execution |
13:16:32 - 16-Dec-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
13:16:32 - 16-Dec-25 |
| Sell* | 66 | $14.20 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 34 | $14.20 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 106 | $14.20 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 82 | $14.20 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 312 | $14.20 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 312 | $14.20 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
12:55:39 - 16-Dec-25 |
| Sell* | 188 | $14.20 | Automatic Execution |
12:55:39 - 16-Dec-25 |
| Buy* | 90 | $14.21 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Unknown* | 110 | $14.205 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 6 | $14.21 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 6 | $14.21 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 242 | $14.20 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 158 | $14.20 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 3 | $14.20 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:53:21 - 16-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
12:50:24 - 16-Dec-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Buy* | 110 | $14.19 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 80 | $14.19 | Automatic Execution |
12:49:26 - 16-Dec-25 |
| Buy* | 110 | $14.19 | Automatic Execution |
12:49:09 - 16-Dec-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
12:49:09 - 16-Dec-25 |
| Buy* | 200 | $14.18 | Automatic Execution |
12:48:44 - 16-Dec-25 |
| Buy* | 196 | $14.18 | Automatic Execution |
12:48:44 - 16-Dec-25 |
| Buy* | 4 | $14.18 | Automatic Execution |
12:48:41 - 16-Dec-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
12:47:32 - 16-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:47:32 - 16-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 2 | $14.18 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
12:45:48 - 16-Dec-25 |
| Sell* | 49 | $14.19 | Automatic Execution |
12:26:20 - 16-Dec-25 |
| Sell* | 13 | $14.19 | Automatic Execution |
12:26:20 - 16-Dec-25 |
| Sell* | 4 | $14.20 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
12:21:26 - 16-Dec-25 |
| Buy* | 6 | $14.20 | Automatic Execution |
12:21:25 - 16-Dec-25 |
| Buy* | 54 | $14.19 | Automatic Execution |
12:21:25 - 16-Dec-25 |
| Buy* | 142 | $14.19 | Automatic Execution |
12:21:25 - 16-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:21:25 - 16-Dec-25 |
| Buy* | 142 | $14.19 | Automatic Execution |
12:21:22 - 16-Dec-25 |
| Sell* | 200 | $14.19 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 40 | $14.19 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 60 | $14.19 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 40 | $14.19 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
12:19:51 - 16-Dec-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Unknown* | 10 | $14.195 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 90 | $14.19 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 8 | $14.19 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 9 | $14.19 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 60 | $14.21 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 25 | $14.21 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 4 | $14.21 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 98 | $14.21 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 87 | $14.21 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 65 | $14.21 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 15 | $14.21 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Unknown* | 5 | $14.21 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Unknown* | 20 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Unknown* | 25 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Unknown* | 25 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Unknown* | 25 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Unknown* | 25 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Buy* | 7 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Buy* | 3 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Buy* | 15 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Buy* | 4 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Buy* | 9 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Buy* | 6 | $14.20 | Automatic Execution |
11:53:27 - 16-Dec-25 |
| Unknown* | 4 | $14.19 | Automatic Execution |
11:53:12 - 16-Dec-25 |
| Unknown* | 1 | $14.19 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Sell* | 14 | $14.18 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Unknown* | 18 | $14.19 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Unknown* | 20 | $14.20 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Unknown* | 80 | $14.20 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
11:47:56 - 16-Dec-25 |
| Sell* | 6 | $14.21 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Sell* | 34 | $14.21 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Sell* | 64 | $14.22 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Sell* | 30 | $14.22 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 22 | $14.23 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 4 | $14.23 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 13 | $14.23 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 7 | $14.24 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 23 | $14.24 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 11 | $14.24 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 7 | $14.24 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 16 | $14.24 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 25 | $14.24 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 13 | $14.24 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 26 | $14.24 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 21 | $14.33 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 15 | $14.315 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Sell* | 25 | $14.315 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:22:42 - 16-Dec-25 |
| Buy* | 7 | $14.32 | Automatic Execution |
11:22:32 - 16-Dec-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
11:22:32 - 16-Dec-25 |
| Unknown* | 100 | $14.31 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 21 | $14.31 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 87 | $14.31 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 6 | $14.31 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 86 | $14.31 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 6 | $14.31 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 3 | $14.30 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Sell* | 500 | $14.28 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 18 | $14.29 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 2 | $14.29 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 2 | $14.29 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 2 | $14.29 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 2 | $14.29 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 2 | $14.29 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 3 | $14.29 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 4 | $14.29 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 2 | $14.29 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Sell* | 48 | $14.29 | Automatic Execution |
11:21:17 - 16-Dec-25 |
| Buy* | 79 | $14.28 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 63 | $14.27 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Unknown* | 50 | $14.27 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Sell* | 75 | $14.26 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Buy* | 97 | $14.27 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Buy* | 4 | $14.27 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Buy* | 4 | $14.27 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Buy* | 97 | $14.27 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Unknown* | 25 | $14.26 | Automatic Execution |
11:20:46 - 16-Dec-25 |
| Unknown* | 75 | $14.26 | Automatic Execution |
11:20:46 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
11:20:39 - 16-Dec-25 |
| Unknown* | 25 | $14.26 | Automatic Execution |
11:20:35 - 16-Dec-25 |
| Unknown* | 25 | $14.26 | Automatic Execution |
11:20:35 - 16-Dec-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Unknown* | 180 | $14.26 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Buy* | 20 | $14.26 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 23 | $14.26 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 66 | $14.26 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Buy* | 54 | $14.27 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Unknown* | 49 | $14.265 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Unknown* | 11 | $14.265 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Unknown* | 20 | $14.265 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 300 | $14.26 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 9 | $14.26 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 29 | $14.27 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 19 | $14.26 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 6 | $14.26 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 19 | $14.26 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 300 | $14.26 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 104 | $14.26 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 46 | $14.26 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 151 | $14.26 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 133 | $14.26 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 46 | $14.26 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 6 | $14.25 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 72 | $14.255 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:20:21 - 16-Dec-25 |
| Sell* | 6 | $14.26 | Automatic Execution |
11:20:19 - 16-Dec-25 |
| Buy* | 11 | $14.27 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Buy* | 2 | $14.27 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Buy* | 98 | $14.27 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 25 | $14.27 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 25 | $14.27 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 3 | $14.29 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 25 | $14.29 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 30 | $14.29 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 6 | $14.29 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 144 | $14.29 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Unknown* | 17 | $14.29 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Unknown* | 15 | $14.29 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 23 | $14.29 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Unknown* | 40 | $14.29 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Unknown* | 260 | $14.29 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Sell* | 25 | $14.27 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Sell* | 25 | $14.27 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Buy* | 40 | $14.27 | Automatic Execution |
11:19:05 - 16-Dec-25 |
| Buy* | 67 | $14.27 | Automatic Execution |
11:19:05 - 16-Dec-25 |
| Buy* | 33 | $14.27 | Automatic Execution |
11:19:05 - 16-Dec-25 |
| Buy* | 67 | $14.27 | Automatic Execution |
11:19:05 - 16-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 700 | $14.26 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 200 | $14.27 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 31 | $14.27 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 31 | $14.27 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 53 | $14.27 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Buy* | 9 | $14.27 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 35 | $14.27 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 81 | $14.36 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 9 | $14.36 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:18:19 - 16-Dec-25 |
| Sell* | 76 | $14.25 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Sell* | 90 | $14.36 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Unknown* | 25 | $14.285 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Unknown* | 25 | $14.25 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 100 | $14.365 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 60 | $14.37 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 43 | $14.28 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 25 | $14.25 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 25 | $14.25 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 36 | $14.38 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Buy* | 398 | $14.25 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 64 | $14.38 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 17 | $14.25 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 31 | $14.23 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 9 | $14.23 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Sell* | 195 | $14.37 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Buy* | 6 | $14.28 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 50 | $14.235 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 69 | $14.37 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 250 | $14.235 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 36 | $14.37 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Buy* | 54 | $14.28 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 64 | $14.24 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 9 | $14.28 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 25 | $14.25 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 25 | $14.385 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 80 | $14.28 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 80 | $14.28 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 85 | $14.39 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Sell* | 60 | $14.28 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Unknown* | 144 | $14.26 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 6 | $14.28 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Unknown* | 330 | $14.26 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 100 | $14.395 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 6 | $14.29 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Unknown* | 26 | $14.26 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 30 | $14.40 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Buy* | 15 | $14.40 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 25 | $14.24 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Unknown* | 6 | $14.31 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 108 | $14.24 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Sell* | 150 | $14.39 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 6 | $14.31 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 23 | $14.24 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Sell* | 5 | $14.38 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Buy* | 25 | $14.47 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Buy* | 25 | $14.47 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Buy* | 200 | $14.47 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Buy* | 250 | $14.47 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Sell* | 12 | $14.47 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 6 | $14.46 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 50 | $14.44 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 8 | $14.44 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 86 | $14.42 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Sell* | 5 | $14.41 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Buy* | 15 | $14.45 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Buy* | 6 | $14.45 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Buy* | 18 | $14.44 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Buy* | 6 | $14.44 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 50 | $14.42 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 50 | $14.42 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 50 | $14.41 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 6 | $14.41 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 36 | $14.41 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 7 | $14.39 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 54 | $14.39 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 11 | $14.39 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 46 | $14.39 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 15 | $14.38 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 20 | $14.39 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 12 | $14.37 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 12 | $14.37 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 80 | $14.37 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 17 | $14.37 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 20 | $14.37 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 4 | $14.38 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 50 | $14.36 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 50 | $14.17 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 6 | $14.17 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 3 | $14.34 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 25 | $14.205 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 25 | $14.205 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 25 | $14.205 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 25 | $14.205 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 5 | $14.33 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 25 | $14.205 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 60 | $14.32 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 25 | $14.205 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 25 | $14.205 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 30 | $14.32 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 25 | $14.205 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 18 | $14.13 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 6 | $14.235 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 6 | $14.12 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $14.235 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $14.14 | Ordinary |
09:02:44 - 16-Dec-25 |
| Sell* | 1 | $14.27 | Ordinary |
04:55:51 - 16-Dec-25 |
| Sell* | 70 | $14.17 | Ordinary |
04:55:31 - 16-Dec-25 |
| Buy* | 1 | $14.13 | Ordinary |
04:54:53 - 16-Dec-25 |
| Buy* | 1 | $14.17 | Ordinary |
04:54:53 - 16-Dec-25 |
| Buy* | 3 | $14.17 | Ordinary |
04:54:53 - 16-Dec-25 |
| Sell* | 70 | $14.17 | Ordinary |
04:54:29 - 16-Dec-25 |
| Sell* | 3 | $14.27 | Ordinary |
04:53:37 - 16-Dec-25 |
| Sell* | 70 | $14.17 | Ordinary |
04:53:11 - 16-Dec-25 |
| Sell* | 3 | $14.17 | Ordinary |
04:52:56 - 16-Dec-25 |
| Sell* | 3 | $14.27 | Ordinary |
04:52:21 - 16-Dec-25 |
| Sell* | 3 | $14.15 | Ordinary |
04:52:21 - 16-Dec-25 |
| Sell* | 3 | $14.27 | Ordinary |
04:52:16 - 16-Dec-25 |
| Sell* | 70 | $14.17 | Ordinary |
04:52:09 - 16-Dec-25 |
| Sell* | 3 | $14.27 | Ordinary |
04:51:59 - 16-Dec-25 |
| Sell* | 1 | $14.00 | Ordinary |
04:51:35 - 16-Dec-25 |
| Sell* | 250 | $14.30 | Ordinary |
04:51:30 - 16-Dec-25 |
| Sell* | 1 | $14.41 | Ordinary |
04:49:38 - 16-Dec-25 |
| Sell* | 69 | $14.22 | Ordinary |
04:49:30 - 16-Dec-25 |
| Sell* | 1 | $14.22 | Ordinary |
04:49:25 - 16-Dec-25 |