| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.33 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 9 | $11.32 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 7 | $11.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $11.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 13 | $11.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $11.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 15 | $11.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 24 | $11.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 62 | $11.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 90 | $11.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 99 | $11.32 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 6 | $11.33 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 11 | $11.33 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 82 | $11.32 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 7 | $11.32 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 9 | $11.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $11.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $11.32 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 291 | $11.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $11.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 72 | $11.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 9 | $11.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 219 | $11.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 300 | $11.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 300 | $11.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 300 | $11.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 41 | $11.31 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 15 | $11.31 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 9 | $11.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 9 | $11.305 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $11.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $11.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 9 | $11.31 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 9 | $11.31 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 9 | $11.31 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 9 | $11.31 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 12 | $11.31 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 152 | $11.32 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 30 | $11.32 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 40 | $11.32 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 22 | $11.31 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 33 | $11.31 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 103 | $11.31 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 9 | $11.31 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 81 | $11.31 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 109 | $11.31 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 104 | $11.31 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 3 | $11.32 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 82 | $11.32 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 21 | $11.32 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 80 | $11.32 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 18 | $11.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 9 | $11.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 9 | $11.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 9 | $11.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 9 | $11.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $11.31 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 100 | $11.31 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 48 | $11.31 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 9 | $11.31 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $11.30 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 6 | $11.30 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 9 | $11.29 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 500 | $11.29 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $11.29 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 11 | $11.30 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 17 | $11.30 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 200 | $11.29 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $11.29 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $11.29 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 23 | $11.29 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 8 | $11.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 50 | $11.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 200 | $11.295 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 31 | $11.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 21 | $11.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 82 | $11.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 102 | $11.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 400 | $11.31 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 1 | $11.31 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 9 | $11.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $11.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 99 | $11.31 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 74 | $11.31 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 2 | $11.31 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 62 | $11.30 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 13 | $11.30 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 11 | $11.30 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 30 | $11.30 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 32 | $11.30 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 44 | $11.30 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 9 | $11.30 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 73 | $11.30 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 20 | $11.30 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 6 | $11.30 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 91 | $11.30 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 9 | $11.30 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 145 | $11.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 500 | $11.31 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 7 | $11.31 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 145 | $11.31 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 36 | $11.31 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 163 | $11.31 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 100 | $11.31 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 95 | $11.31 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 7 | $11.31 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 139 | $11.31 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $11.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 45 | $11.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 200 | $11.325 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 300 | $11.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $11.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 17 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 31 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 5 | $11.33 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 31 | $11.32 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 3 | $11.32 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 8 | $11.32 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 27 | $11.32 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 3 | $11.32 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 90 | $11.31 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 32 | $11.32 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 78 | $11.32 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 83 | $11.32 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 10 | $11.32 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 83 | $11.32 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 2 | $11.32 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 118 | $11.32 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 18 | $11.32 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 44 | $11.32 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 63 | $11.32 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 6 | $11.33 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 3 | $11.33 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 2 | $11.33 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 2 | $11.33 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 9 | $11.33 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 65 | $11.34 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 76 | $11.34 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 31 | $11.34 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 39 | $11.34 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $11.34 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 9 | $11.32 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 30 | $11.32 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 7 | $11.32 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 8 | $11.32 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 18 | $11.33 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 60 | $11.33 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 78 | $11.335 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 47 | $11.34 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 53 | $11.34 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 39 | $11.35 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 61 | $11.35 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 25 | $11.34 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 30 | $11.34 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 6 | $11.34 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 94 | $11.34 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 6 | $11.34 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 135 | $11.35 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 58 | $11.35 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 28 | $11.35 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 14 | $11.35 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 145 | $11.35 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 18 | $11.35 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 41 | $11.35 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 21 | $11.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 79 | $11.35 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $11.345 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 6 | $11.345 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 6 | $11.345 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 6 | $11.345 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 6 | $11.345 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 2 | $11.31 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 11 | $11.31 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Unknown* | 1 | $11.31 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 12 | $11.31 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 66 | $11.31 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 34 | $11.31 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 66 | $11.31 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 66 | $11.32 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 27 | $11.32 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 99 | $11.32 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 73 | $11.32 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 19 | $11.32 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 3 | $11.32 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 61 | $11.31 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 11 | $11.31 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 52 | $11.31 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 25 | $11.31 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 21 | $11.315 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 6 | $11.32 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 81 | $11.32 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 74 | $11.32 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 50 | $11.33 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 93 | $11.33 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 50 | $11.33 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 74 | $11.33 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 3 | $11.34 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 23 | $11.34 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 77 | $11.34 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 36 | $11.34 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 31 | $11.34 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 77 | $11.34 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 600 | $11.34 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 80 | $11.34 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 2 | $11.32 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 2 | $11.31 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 6 | $11.31 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 77 | $11.31 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 7 | $11.31 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 16 | $11.31 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 80 | $11.32 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 18 | $11.32 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 12 | $11.33 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 3 | $11.33 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 33 | $11.33 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 14 | $11.33 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 18 | $11.32 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 300 | $11.31 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 31 | $11.30 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 19 | $11.30 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 100 | $11.31 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 62 | $11.31 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 20 | $11.31 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 74 | $11.32 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 39 | $11.33 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Unknown* | 23 | $11.34 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 87 | $11.34 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 8 | $11.34 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 45 | $11.34 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 7 | $11.34 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 42 | $11.35 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 21 | $11.35 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 49 | $11.35 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 52 | $11.35 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 148 | $11.35 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 52 | $11.36 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 14 | $11.36 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 52 | $11.36 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 15 | $11.36 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 93 | $11.36 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 51 | $11.36 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 10 | $11.36 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 59 | $11.36 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 59 | $11.36 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 9 | $11.36 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 17 | $11.37 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 31 | $11.37 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 400 | $11.35 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 40 | $11.35 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 97 | $11.35 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 25 | $11.35 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 15 | $11.35 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 15 | $11.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 69 | $11.36 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 7 | $11.36 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 97 | $11.36 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 4 | $11.36 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 9 | $11.36 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 7 | $11.36 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 145 | $11.36 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 8 | $11.36 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 50 | $11.37 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 15 | $11.37 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 5 | $11.38 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 2 | $11.38 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 6 | $11.38 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 3 | $11.38 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 30 | $11.38 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 26 | $11.38 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 50 | $11.37 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 50 | $11.37 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 6 | $11.35 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 94 | $11.35 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 8 | $11.34 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 4 | $11.34 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 7 | $11.34 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 6 | $11.33 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 12 | $11.33 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 3 | $11.32 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 83 | $11.32 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 17 | $11.32 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 75 | $11.32 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 15 | $11.32 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 67 | $11.32 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 33 | $11.32 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 8 | $11.31 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 77 | $11.31 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 18 | $11.32 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 45 | $11.38 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 145 | $11.39 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 6 | $11.39 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 208 | $11.37 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 41 | $11.37 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 17 | $11.37 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 145 | $11.37 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 6 | $11.38 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 104 | $11.37 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 396 | $11.37 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 30 | $11.37 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 4 | $11.37 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 3 | $11.37 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 3 | $11.36 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 145 | $11.36 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Unknown* | 50 | $11.36 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 50 | $11.36 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 45 | $11.36 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 200 | $11.36 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 3 | $11.36 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 5 | $11.36 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 74 | $11.36 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 95 | $11.36 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 3 | $11.36 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 12 | $11.36 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 5 | $11.36 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 500 | $11.36 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 4 | $11.35 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 3 | $11.35 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 2 | $11.35 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 90 | $11.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 205 | $11.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 205 | $11.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $11.34 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Unknown* | 100 | $11.32 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 2 | $11.33 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 13 | $11.32 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 18 | $11.32 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 8 | $11.32 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 2 | $11.31 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 10 | $11.30 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 8 | $11.31 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 20 | $11.31 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 12 | $11.31 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 5 | $11.31 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 20 | $11.31 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 44 | $11.31 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 9 | $11.30 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 7 | $11.30 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 9 | $11.30 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 9 | $11.30 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 6 | $11.30 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 13 | $11.29 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 11 | $11.28 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 2 | $11.28 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 16 | $11.28 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 32 | $11.28 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 30 | $11.29 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 2 | $11.29 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 5 | $11.29 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 10 | $11.29 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 20 | $11.29 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 11 | $11.30 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 8 | $11.30 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 9 | $11.30 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 7 | $11.30 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 7 | $11.30 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 27 | $11.30 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $11.31 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 15 | $11.31 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 19 | $11.31 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 20 | $11.31 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 8 | $11.31 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 8 | $11.31 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 19 | $11.31 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 89 | $11.31 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 10 | $11.31 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 61 | $11.30 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 39 | $11.30 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 6 | $11.29 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 11 | $11.29 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 90 | $11.29 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 10 | $11.29 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 9 | $11.28 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $11.28 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $11.28 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $11.28 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 15 | $11.28 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $11.29 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 34 | $11.30 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 11 | $11.32 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 63 | $11.30 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 33 | $11.30 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 63 | $11.30 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 35 | $11.30 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 8 | $11.30 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 23 | $11.31 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 74 | $11.31 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 39 | $11.31 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 16 | $11.31 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 7 | $11.29 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $11.29 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 9 | $11.29 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 4 | $11.29 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 3 | $11.29 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 4 | $11.28 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 8 | $11.28 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 41 | $11.27 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 68 | $11.27 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 28 | $11.27 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 25 | $11.28 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 101 | $11.28 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 16 | $11.28 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 18 | $11.28 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 116 | $11.28 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 72 | $11.28 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Unknown* | 5 | $11.29 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 5 | $11.29 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 9 | $11.29 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 3 | $11.295 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 7 | $11.30 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 6 | $11.30 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Unknown* | 41 | $11.305 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 41 | $11.305 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 43 | $11.30 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 31 | $11.30 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 11 | $11.30 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 15 | $11.29 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 5 | $11.29 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 9 | $11.29 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 7 | $11.30 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 24 | $11.30 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 7 | $11.305 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 31 | $11.305 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 31 | $11.305 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 31 | $11.305 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 6 | $11.31 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 37 | $11.30 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 13 | $11.30 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 93 | $11.30 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 25 | $11.295 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 25 | $11.295 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 25 | $11.295 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 7 | $11.30 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 7 | $11.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 7 | $11.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 19 | $11.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 15 | $11.30 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 15 | $11.30 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 15 | $11.30 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 14 | $11.30 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 9 | $11.30 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 6 | $11.30 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 32 | $11.30 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 15 | $11.31 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 21 | $11.33 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 7 | $11.33 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 3 | $11.34 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 7 | $11.34 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 3 | $11.34 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 200 | $11.33 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 14 | $11.31 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 100 | $11.29 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 200 | $11.29 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 2 | $11.29 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 22 | $11.29 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 3 | $11.29 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 90 | $11.29 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 10 | $11.29 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 10 | $11.29 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 2 | $11.31 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 6 | $11.30 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 500 | $11.31 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 39 | $11.31 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 32 | $11.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 24 | $11.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 9 | $11.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 33 | $11.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7 | $11.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9 | $11.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 23 | $11.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 500 | $11.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $11.33 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 3 | $11.33 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 11 | $11.32 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 16 | $11.32 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 11 | $11.32 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 7 | $11.33 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $11.32 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 10 | $11.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 35 | $11.30 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 105 | $11.31 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 83 | $11.31 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 20 | $11.32 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 10 | $11.33 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 90 | $11.33 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 2 | $11.33 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 15 | $11.31 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 15 | $11.43 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 30 | $11.43 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 6 | $11.42 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 90 | $11.41 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 17 | $11.40 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 13 | $11.41 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 27 | $11.41 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 7 | $11.41 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 23 | $11.41 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 7 | $11.41 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 27 | $11.43 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 18 | $11.43 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 39 | $11.43 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 24 | $11.44 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 31 | $11.45 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 6 | $11.44 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 9 | $11.41 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 26 | $11.41 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 12 | $11.41 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 10 | $11.43 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 140 | $11.40 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 101 | $11.40 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 90 | $11.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 16 | $11.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Unknown* | 1 | $11.415 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 50 | $11.42 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 90 | $11.425 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 17 | $11.42 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 200 | $11.42 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Unknown* | 92 | $11.43 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 8 | $11.43 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 10 | $11.43 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 8 | $11.43 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 90 | $11.43 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 57 | $11.43 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 70 | $11.42 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 3 | $11.42 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 17 | $11.42 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 200 | $11.44 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 24 | $11.46 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 90 | $11.47 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 60 | $11.47 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 5 | $11.48 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 8 | $11.44 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 5 | $11.45 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 394 | $11.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 106 | $11.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 6 | $11.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 500 | $11.42 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 300 | $11.40 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 499 | $11.39 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 74 | $11.37 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 6 | $11.36 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 31 | $11.36 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 6 | $11.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 30 | $11.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 34 | $11.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 40 | $11.34 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 50 | $11.34 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 12 | $11.33 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 39 | $11.33 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 19 | $11.33 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 24 | $11.33 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 82 | $11.40 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 18 | $11.40 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 1 | $11.415 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 77 | $11.42 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 3 | $11.40 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 87 | $11.40 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 19 | $11.39 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 470 | $11.39 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 30 | $11.39 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 170 | $11.39 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 12 | $11.39 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 127 | $11.40 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 83 | $11.40 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 1 | $11.41 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 50 | $11.52 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 50 | $11.52 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 50 | $11.52 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 50 | $11.52 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 157 | $11.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 140 | $11.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 80 | $11.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 80 | $11.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 45 | $11.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 50 | $11.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 34 | $11.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 34 | $11.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 66 | $11.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 66 | $11.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 13 | $11.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $11.74 | Ordinary |
08:11:07 - 18-Jul-25 |