| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.38 | 9.38 | 7.185 | 7.655 | 634,610 |
| 25th Sep 2026 (Fri) | 9.77 | 9.84 | 9.59 | 9.65 | 63,675 |
| 24th Sep 2026 (Thu) | 9.89 | 9.93 | 9.60 | 9.82 | 37,552 |
| 23rd Sep 2026 (Wed) | 10.525 | 10.555 | 9.775 | 10.00 | 105,796 |
| 22nd Sep 2026 (Tue) | 10.07 | 10.61 | 10.02 | 10.50 | 142,280 |
| 21st Sep 2026 (Mon) | 10.11 | 10.11 | 9.815 | 9.99 | 27,550 |
| 18th Sep 2026 (Fri) | 10.185 | 10.245 | 9.90 | 9.99 | 109,880 |
| 17th Sep 2026 (Thu) | 10.21 | 10.545 | 10.06 | 10.14 | 110,483 |
| 16th Sep 2026 (Wed) | 10.23 | 10.32 | 9.82 | 9.87 | 121,382 |
| 15th Sep 2026 (Tue) | 10.795 | 10.795 | 10.135 | 10.19 | 71,674 |
| 14th Sep 2026 (Mon) | 10.61 | 10.84 | 10.50 | 10.72 | 50,885 |
| 11th Sep 2026 (Fri) | 10.75 | 10.92 | 10.375 | 10.49 | 145,922 |
| 10th Sep 2026 (Thu) | 11.37 | 11.37 | 10.535 | 10.62 | 129,152 |
| 9th Sep 2026 (Wed) | 11.24 | 11.48 | 11.03 | 11.47 | 146,074 |
| 8th Sep 2026 (Tue) | 10.571 | 11.44 | 10.43 | 11.37 | 118,380 |
| 7th Sep 2026 (Mon) | 10.58 | 10.77 | 10.58 | 10.64 | 60,322 |
| 4th Sep 2026 (Fri) | 10.58 | 10.77 | 10.58 | 10.64 | 60,322 |
| 3rd Sep 2026 (Thu) | 10.98 | 11.08 | 10.415 | 10.64 | 94,475 |
| 2nd Sep 2026 (Wed) | 10.80 | 11.00 | 10.49 | 10.90 | 71,001 |
| 1st Sep 2026 (Tue) | 10.55 | 10.64 | 10.33 | 10.57 | 56,714 |
| 31st Aug 2026 (Mon) | 10.34 | 10.53 | 10.14 | 10.49 | 92,793 |
| 28th Aug 2026 (Fri) | 10.97 | 10.97 | 10.33 | 10.36 | 48,177 |
| 27th Aug 2026 (Thu) | 10.57 | 10.95 | 10.57 | 10.82 | 99,234 |
| 26th Aug 2026 (Wed) | 10.80 | 10.87 | 10.69 | 10.77 | 76,550 |
| 25th Aug 2026 (Tue) | 11.01 | 11.15 | 10.87 | 10.88 | 41,299 |
| 24th Aug 2026 (Mon) | 11.00 | 11.00 | 10.615 | 10.78 | 121,825 |
| 21st Aug 2026 (Fri) | 11.155 | 11.49 | 10.94 | 11.08 | 376,085 |
| 20th Aug 2026 (Thu) | 11.525 | 11.59 | 11.07 | 11.09 | 156,703 |
| 19th Aug 2026 (Wed) | 11.34 | 11.74 | 11.20 | 11.73 | 68,717 |
| 18th Aug 2026 (Tue) | 10.35 | 11.205 | 10.35 | 11.01 | 226,298 |
| 17th Aug 2026 (Mon) | 10.81 | 11.19 | 10.51 | 10.65 | 509,946 |
| 14th Aug 2026 (Fri) | 10.00 | 10.055 | 9.70 | 10.04 | 63,975 |
| 13th Aug 2026 (Thu) | 10.26 | 10.43 | 10.075 | 10.10 | 83,631 |
| 12th Aug 2026 (Wed) | 9.77 | 10.425 | 9.75 | 10.23 | 131,098 |
| 11th Aug 2026 (Tue) | 9.16 | 9.77 | 9.16 | 9.76 | 69,458 |
| 10th Aug 2026 (Mon) | 9.17 | 9.30 | 9.05 | 9.24 | 58,215 |
| 7th Aug 2026 (Fri) | 8.89 | 9.19 | 8.83 | 9.19 | 94,701 |
| 6th Aug 2026 (Thu) | 8.58 | 8.785 | 8.40 | 8.74 | 49,319 |
| 5th Aug 2026 (Wed) | 8.64 | 8.79 | 8.46 | 8.50 | 67,434 |
| 4th Aug 2026 (Tue) | 8.49 | 8.715 | 8.44 | 8.59 | 62,633 |
| 3rd Aug 2026 (Mon) | 8.40 | 8.485 | 8.18 | 8.40 | 102,439 |
| 31st Jul 2026 (Fri) | 8.53 | 8.53 | 8.15 | 8.17 | 40,269 |
| 30th Jul 2026 (Thu) | 8.44 | 8.53 | 8.30 | 8.47 | 112,187 |
| 29th Jul 2026 (Wed) | 8.55 | 8.57 | 8.295 | 8.36 | 32,739 |