| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.08 | 8.36 | 8.01 | 8.03 | 105,783 |
| 19th May 2026 (Tue) | 8.30 | 8.30 | 7.94 | 7.99 | 85,440 |
| 18th May 2026 (Mon) | 9.21 | 9.23 | 8.36 | 8.38 | 106,168 |
| 15th May 2026 (Fri) | 9.30 | 9.32 | 9.05 | 9.16 | 73,515 |
| 14th May 2026 (Thu) | 9.30 | 9.59 | 9.09 | 9.50 | 72,055 |
| 13th May 2026 (Wed) | 8.97 | 9.335 | 8.96 | 9.24 | 129,002 |
| 12th May 2026 (Tue) | 9.30 | 9.30 | 8.97 | 9.16 | 137,177 |
| 11th May 2026 (Mon) | 9.665 | 9.71 | 9.19 | 9.28 | 170,007 |
| 8th May 2026 (Fri) | 9.65 | 9.71 | 9.33 | 9.65 | 69,337 |
| 7th May 2026 (Thu) | 9.735 | 9.83 | 9.55 | 9.68 | 43,301 |
| 6th May 2026 (Wed) | 9.77 | 9.97 | 9.555 | 9.71 | 204,680 |
| 5th May 2026 (Tue) | 9.42 | 9.83 | 9.08 | 9.71 | 215,281 |
| 4th May 2026 (Mon) | 9.39 | 9.835 | 9.39 | 9.77 | 144,136 |
| 1st May 2026 (Fri) | 9.38 | 9.515 | 9.17 | 9.43 | 114,570 |
| 30th Apr 2026 (Thu) | 9.31 | 9.39 | 9.125 | 9.37 | 121,401 |
| 29th Apr 2026 (Wed) | 9.21 | 9.33 | 9.06 | 9.21 | 65,956 |
| 28th Apr 2026 (Tue) | 9.54 | 9.74 | 9.215 | 9.32 | 110,303 |
| 27th Apr 2026 (Mon) | 9.515 | 9.955 | 9.44 | 9.52 | 177,036 |
| 24th Apr 2026 (Fri) | 9.49 | 9.63 | 9.365 | 9.49 | 101,561 |
| 23rd Apr 2026 (Thu) | 9.66 | 9.70 | 9.39 | 9.59 | 69,949 |
| 22nd Apr 2026 (Wed) | 9.51 | 9.80 | 9.51 | 9.66 | 131,768 |
| 21st Apr 2026 (Tue) | 9.47 | 9.47 | 9.04 | 9.32 | 123,405 |
| 20th Apr 2026 (Mon) | 9.74 | 9.74 | 9.41 | 9.52 | 170,180 |
| 17th Apr 2026 (Fri) | 9.10 | 9.86 | 9.08 | 9.82 | 209,451 |
| 16th Apr 2026 (Thu) | 8.85 | 8.86 | 8.70 | 8.86 | 97,747 |
| 15th Apr 2026 (Wed) | 8.95 | 8.995 | 8.67 | 8.91 | 122,844 |
| 14th Apr 2026 (Tue) | 8.95 | 9.05 | 8.635 | 8.76 | 110,592 |
| 13th Apr 2026 (Mon) | 8.74 | 9.07 | 8.695 | 8.86 | 172,545 |
| 10th Apr 2026 (Fri) | 9.34 | 9.41 | 8.505 | 8.79 | 163,675 |
| 9th Apr 2026 (Thu) | 8.33 | 9.31 | 8.33 | 9.30 | 241,487 |
| 8th Apr 2026 (Wed) | 8.76 | 8.76 | 8.28 | 8.42 | 89,108 |
| 7th Apr 2026 (Tue) | 7.99 | 8.47 | 7.95 | 8.34 | 148,486 |
| 6th Apr 2026 (Mon) | 8.485 | 8.485 | 8.06 | 8.07 | 114,125 |
| 3rd Apr 2026 (Fri) | 8.21 | 8.72 | 8.21 | 8.49 | 182,497 |
| 2nd Apr 2026 (Thu) | 8.21 | 8.72 | 8.21 | 8.49 | 182,497 |
| 1st Apr 2026 (Wed) | 8.64 | 8.75 | 8.24 | 8.33 | 93,616 |
| 31st Mar 2026 (Tue) | 7.60 | 8.565 | 7.60 | 8.47 | 105,452 |
| 30th Mar 2026 (Mon) | 7.58 | 7.64 | 7.39 | 7.40 | 74,438 |
| 27th Mar 2026 (Fri) | 8.03 | 8.04 | 7.535 | 7.55 | 94,206 |
| 26th Mar 2026 (Thu) | 8.165 | 8.425 | 7.95 | 8.07 | 98,047 |
| 25th Mar 2026 (Wed) | 8.25 | 8.44 | 8.18 | 8.33 | 118,589 |
| 24th Mar 2026 (Tue) | 8.08 | 8.185 | 7.79 | 8.10 | 70,406 |
| 23rd Mar 2026 (Mon) | 8.38 | 8.38 | 8.03 | 8.10 | 74,312 |