| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.40 | 10.40 | 10.065 | 10.20 | 116,261 |
| 9th Jul 2026 (Thu) | 10.34 | 10.91 | 10.30 | 10.54 | 103,926 |
| 8th Jul 2026 (Wed) | 10.18 | 10.425 | 9.92 | 10.27 | 97,625 |
| 7th Jul 2026 (Tue) | 9.75 | 10.50 | 9.65 | 10.33 | 115,318 |
| 6th Jul 2026 (Mon) | 9.64 | 9.81 | 9.43 | 9.66 | 87,032 |
| 3rd Jul 2026 (Fri) | 9.65 | 9.65 | 9.64 | 9.64 | 0 |
| 2nd Jul 2026 (Thu) | 9.65 | 9.74 | 9.42 | 9.64 | 31,447 |
| 1st Jul 2026 (Wed) | 9.90 | 10.045 | 9.44 | 9.47 | 93,494 |
| 30th Jun 2026 (Tue) | 10.00 | 10.185 | 9.80 | 9.82 | 124,307 |
| 29th Jun 2026 (Mon) | 9.80 | 9.98 | 9.66 | 9.90 | 129,386 |
| 26th Jun 2026 (Fri) | 9.77 | 10.08 | 9.605 | 9.84 | 63,239 |
| 25th Jun 2026 (Thu) | 9.79 | 10.235 | 9.71 | 9.76 | 23,261 |
| 24th Jun 2026 (Wed) | 10.22 | 10.32 | 9.735 | 9.85 | 36,534 |
| 23rd Jun 2026 (Tue) | 9.82 | 10.60 | 9.81 | 10.115 | 104,778 |
| 22nd Jun 2026 (Mon) | 9.50 | 10.14 | 9.41 | 9.97 | 274,051 |
| 19th Jun 2026 (Fri) | 10.02 | 10.28 | 9.38 | 9.43 | 180,959 |
| 18th Jun 2026 (Thu) | 10.02 | 10.28 | 9.38 | 9.43 | 180,959 |
| 17th Jun 2026 (Wed) | 9.21 | 9.745 | 8.64 | 9.64 | 420,004 |
| 16th Jun 2026 (Tue) | 8.995 | 9.10 | 8.68 | 8.94 | 108,212 |
| 15th Jun 2026 (Mon) | 8.95 | 9.255 | 8.785 | 8.99 | 80,120 |
| 12th Jun 2026 (Fri) | 8.75 | 8.95 | 8.64 | 8.94 | 78,626 |
| 11th Jun 2026 (Thu) | 8.76 | 8.87 | 8.58 | 8.70 | 21,147 |
| 10th Jun 2026 (Wed) | 8.44 | 8.82 | 8.26 | 8.74 | 53,122 |
| 9th Jun 2026 (Tue) | 8.32 | 8.505 | 8.08 | 8.47 | 13,510 |
| 8th Jun 2026 (Mon) | 8.40 | 8.40 | 8.13 | 8.16 | 46,660 |
| 5th Jun 2026 (Fri) | 8.825 | 8.84 | 8.165 | 8.25 | 31,247 |
| 4th Jun 2026 (Thu) | 8.50 | 8.945 | 8.50 | 8.80 | 86,893 |
| 3rd Jun 2026 (Wed) | 8.17 | 8.36 | 8.12 | 8.35 | 46,207 |
| 2nd Jun 2026 (Tue) | 8.83 | 8.83 | 8.14 | 8.31 | 138,007 |
| 1st Jun 2026 (Mon) | 8.88 | 9.035 | 8.64 | 8.93 | 92,632 |
| 29th May 2026 (Fri) | 9.21 | 9.27 | 8.955 | 9.01 | 72,026 |
| 28th May 2026 (Thu) | 8.48 | 9.16 | 8.48 | 9.15 | 169,138 |
| 27th May 2026 (Wed) | 8.29 | 8.64 | 8.27 | 8.54 | 123,149 |
| 26th May 2026 (Tue) | 8.23 | 8.32 | 8.145 | 8.29 | 82,079 |
| 25th May 2026 (Mon) | 8.20 | 8.36 | 8.12 | 8.23 | 91,308 |
| 22nd May 2026 (Fri) | 8.20 | 8.36 | 8.12 | 8.23 | 91,308 |
| 21st May 2026 (Thu) | 7.95 | 8.30 | 7.87 | 8.22 | 62,029 |
| 20th May 2026 (Wed) | 8.08 | 8.36 | 8.01 | 8.03 | 105,783 |
| 19th May 2026 (Tue) | 8.30 | 8.30 | 7.94 | 7.99 | 85,440 |
| 18th May 2026 (Mon) | 9.21 | 9.23 | 8.36 | 8.38 | 106,168 |
| 15th May 2026 (Fri) | 9.30 | 9.32 | 9.05 | 9.16 | 73,515 |
| 14th May 2026 (Thu) | 9.30 | 9.59 | 9.09 | 9.50 | 72,055 |
| 13th May 2026 (Wed) | 8.97 | 9.335 | 8.96 | 9.24 | 129,002 |
| 12th May 2026 (Tue) | 9.30 | 9.30 | 8.97 | 9.16 | 137,177 |
| 11th May 2026 (Mon) | 9.665 | 9.71 | 9.19 | 9.28 | 170,007 |